EVINE LIVE INC

CUSIP: 300487105 Class: CL A

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 15,400 Value ($000) $7 Avg Close Range
Q4 2018
Shares 15,700 Value ($000) $6 Avg Close Range
Q3 2018
Shares 20,400 Value ($000) $23 Avg Close Range
Q2 2018
Shares 40,300 Value ($000) $50 Avg Close Range
Q1 2018
Shares 40,300 Value ($000) $41 Avg Close Range
Q4 2017
Shares 40,500 Value ($000) $57 Avg Close Range
Q3 2017
Shares 40,800 Value ($000) $42 Avg Close Range
Q2 2017
Shares 47,600 Value ($000) $48 Avg Close Range
Q1 2017
Shares 48,500 Value ($000) $62 Avg Close Range
Q4 2016
Shares 52,700 Value ($000) $79 Avg Close Range
Q3 2016
Shares 48,200 Value ($000) $110 Avg Close Range
Q2 2016
Shares 37,700 Value ($000) $62 Avg Close Range
Q1 2016
Shares 39,100 Value ($000) $46 Avg Close Range
Q4 2015
Shares 20,100 Value ($000) $36 Avg Close Range
Q3 2015
Shares 24,300 Value ($000) $64 Avg Close Range
Q2 2015
Shares 31,400 Value ($000) $84 Avg Close Range
Q1 2015
Shares 46,300 Value ($000) $311 Avg Close Range
Q4 2014
Shares 23,300 Value ($000) $154 Avg Close Range