Ticker: EPM CUSIP: 30049A107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 15,297 | $94 | $4.79 | $4.16 - $5.23 |
| Q4 2023 | 15,429 | $90 | $5.00 | $4.54 - $5.48 |
| Q3 2023 | 15,491 | $106 | $6.78 | $4.91 - $8.09 |
| Q2 2023 | 15,182 | $123 | $5.86 | $4.87 - $6.84 |
| Q1 2021 | 18,087 | $61 | $2.40 | $1.91 - $3.25 |
| Q4 2020 | 17,752 | $51 | $1.75 | $1.44 - $2.20 |
| Q3 2020 | 16,908 | $38 | $1.82 | $1.54 - $2.03 |
| Q2 2020 | 17,293 | $48 | $1.81 | $1.45 - $2.25 |
| Q1 2020 | 16,089 | $42 | $2.98 | $1.43 - $3.75 |
| Q4 2019 | 17,018 | $93 | $3.55 | $3.24 - $3.90 |
| Q3 2019 | 17,162 | $100 | $3.88 | $3.50 - $4.67 |
| Q2 2019 | 17,281 | $124 | $4.22 | $3.73 - $4.68 |
| Q1 2019 | 16,244 | $110 | $4.48 | $3.96 - $4.98 |
| Q4 2018 | 16,769 | $114 | $5.69 | $3.79 - $7.78 |
| Q3 2018 | 16,899 | $187 | $6.34 | $5.76 - $7.20 |
| Q2 2018 | 16,595 | $163 | $5.48 | $4.61 - $6.30 |
| Q1 2018 | 16,186 | $130 | $4.56 | $3.93 - $4.93 |
| Q4 2017 | 17,058 | $117 | $4.08 | $3.73 - $4.42 |
| Q3 2017 | 16,977 | $122 | $4.35 | $3.64 - $4.99 |
| Q2 2017 | 15,708 | $127 | $4.45 | $3.84 - $4.81 |
| Q1 2017 | 15,033 | $120 | $4.82 | $4.09 - $5.75 |
| Q4 2016 | 14,034 | $140 | $4.70 | $3.56 - $5.75 |
| Q3 2016 | 14,071 | $88,366 | $3.18 | $2.84 - $3.84 |
| Q2 2016 | 14,050 | $76,854 | $2.97 | $2.45 - $3.30 |
| Q1 2016 | 14,415 | $70,000 | $2.45 | $1.96 - $2.82 |
| Q4 2015 | 14,415 | $69,000 | $3.28 | $2.56 - $4.07 |
| Q3 2015 | 14,440 | $80 | $2.97 | $2.15 - $3.58 |
| Q2 2015 | 14,423 | $95,048 | $3.63 | $3.06 - $4.23 |
| Q1 2015 | 12,337 | $73,405 | $3.54 | $3.02 - $4.27 |
| Q4 2014 | 12,337 | $91,664 | $4.37 | $3.42 - $5.32 |
| Q3 2014 | 12,825 | $117,734 | $5.32 | $4.65 - $5.75 |
| Q2 2014 | 12,835 | $140,543 | $5.85 | $5.05 - $6.70 |
| Q1 2014 | 11,529 | $146,764 | $6.48 | $5.84 - $6.99 |
| Q4 2013 | 11,252 | $138,850 | $6.05 | $5.52 - $6.43 |
| Q3 2013 | 11,365 | $127,970 | $5.79 | $5.35 - $6.31 |
| Q2 2013 | 11,400 | $124,374 | $5.20 | $4.81 - $5.76 |