Ticker: EPM CUSIP: 30049A107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 86,123 | $305 | $4.12 | $3.51 - $4.88 |
| Q3 2025 | 95,093 | $458 | $4.74 | $4.35 - $5.41 |
| Q2 2025 | 104,472 | $491 | $4.22 | $3.75 - $4.94 |
| Q1 2025 | 63,441 | $329 | $4.74 | $4.32 - $5.12 |
| Q4 2024 | 63,057 | $330 | $4.87 | $4.36 - $5.44 |
| Q3 2024 | 45,866 | $244 | $4.58 | $3.98 - $5.10 |
| Q2 2024 | 42,541 | $224 | $4.78 | $4.43 - $5.33 |
| Q1 2024 | 9,276 | $57 | $4.79 | $4.16 - $5.23 |
| Q4 2023 | 8,038 | $47 | $5.00 | $4.54 - $5.48 |
| Q3 2023 | 7,294 | $50 | $6.78 | $4.91 - $8.09 |
| Q2 2023 | 13,156 | $106 | $5.86 | $4.87 - $6.84 |
| Q1 2023 | 213 | $1 | $4.98 | $4.25 - $5.93 |
| Q4 2022 | 1,410 | $11 | $5.73 | $5.03 - $6.49 |
| Q3 2022 | 206 | $1 | $4.95 | $3.60 - $6.45 |
| Q2 2022 | 204 | $1 | $4.98 | $4.04 - $5.72 |
| Q1 2022 | 439 | $3 | $4.70 | $3.63 - $5.95 |
| Q4 2021 | 436 | $2 | $3.99 | $3.21 - $4.83 |
| Q3 2021 | 436 | $2 | $3.16 | $2.54 - $4.23 |
| Q2 2021 | 449 | $2 | $2.75 | $2.10 - $3.69 |
| Q1 2021 | 18,066 | $61 | $2.40 | $1.91 - $3.25 |
| Q4 2020 | 78,148 | $223 | $1.75 | $1.44 - $2.20 |
| Q3 2020 | 71,238 | $160 | $1.82 | $1.54 - $2.03 |
| Q2 2020 | 71,900 | $202 | $1.81 | $1.45 - $2.25 |
| Q1 2020 | 55,545 | $145 | $2.98 | $1.43 - $3.75 |
| Q4 2019 | 208,948 | $1,143 | $3.55 | $3.24 - $3.90 |
| Q3 2019 | 208,173 | $1,216 | $3.88 | $3.50 - $4.67 |
| Q2 2019 | 203,987 | $1,458 | $4.22 | $3.73 - $4.68 |
| Q1 2019 | 209,917 | $1,416 | $4.48 | $3.96 - $4.98 |
| Q4 2018 | 72,676 | $496 | $5.69 | $3.79 - $7.78 |
| Q3 2018 | 45,959 | $508 | $6.34 | $5.76 - $7.20 |
| Q2 2018 | 38,814 | $383 | $5.48 | $4.61 - $6.30 |
| Q1 2018 | 39,611 | $319 | $4.56 | $3.93 - $4.93 |
| Q4 2017 | 43,634 | $299 | $4.08 | $3.73 - $4.42 |
| Q3 2017 | 32,313 | $233 | $4.35 | $3.64 - $4.99 |
| Q2 2017 | 21,006 | $170 | $4.45 | $3.84 - $4.81 |
| Q1 2017 | 21,006 | $168 | $4.82 | $4.09 - $5.75 |
| Q4 2016 | 21,046 | $210 | $4.70 | $3.56 - $5.75 |
| Q3 2016 | 5,756 | $36 | $3.18 | $2.84 - $3.84 |
| Q2 2016 | 5,756 | $31 | $2.97 | $2.45 - $3.30 |
| Q1 2016 | 7,855 | $39 | $2.45 | $1.96 - $2.82 |
| Q4 2015 | 5,886 | $28 | $3.28 | $2.56 - $4.07 |
| Q3 2015 | 5,879 | $33 | $2.97 | $2.15 - $3.58 |
| Q2 2015 | 6,988 | $46 | $3.63 | $3.06 - $4.23 |
| Q1 2015 | 1,304 | $8 | $3.54 | $3.02 - $4.27 |
| Q4 2014 | 1,157 | $9 | $4.37 | $3.42 - $5.32 |
| Q3 2014 | 1,151 | $11 | $5.32 | $4.65 - $5.75 |
| Q2 2014 | 1,396 | $15 | $5.85 | $5.05 - $6.70 |
| Q1 2014 | 2,225 | $28 | $6.48 | $5.84 - $6.99 |
| Q4 2013 | 2,225 | $27 | $6.05 | $5.52 - $6.43 |
| Q3 2013 | 2,225 | $25 | $5.79 | $5.35 - $6.31 |
| Q2 2013 | 1,325 | $14 | $5.20 | $4.81 - $5.76 |