EVOLUTION PETROLEUM CORP

Ticker: EPM CUSIP: 30049A107 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,788 Value ($000) $176 Avg Close $4.12 Range $3.51 - $4.88

Q3 2025

Shares 49,788 Value ($000) $240 Avg Close $4.74 Range $4.35 - $5.41

Q2 2025

Shares 32,890 Value ($000) $155 Avg Close $4.22 Range $3.75 - $4.94

Q1 2025

Shares 32,890 Value ($000) $170 Avg Close $4.74 Range $4.32 - $5.12

Q4 2024

Shares 21,516 Value ($000) $113 Avg Close $4.87 Range $4.36 - $5.44

Q3 2024

Shares 21,516 Value ($000) $114 Avg Close $4.58 Range $3.98 - $5.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,788	$176	$4.12	$3.51 - $4.88
Q3 2025	49,788	$240	$4.74	$4.35 - $5.41
Q2 2025	32,890	$155	$4.22	$3.75 - $4.94
Q1 2025	32,890	$170	$4.74	$4.32 - $5.12
Q4 2024	21,516	$113	$4.87	$4.36 - $5.44
Q3 2024	21,516	$114	$4.58	$3.98 - $5.10