EVOLUTION PETROLEUM CORP

Ticker: EPM CUSIP: 30049A107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 695,174 Value ($000) $2,461 Avg Close $4.12 Range $3.51 - $4.88

Q3 2025

Shares 695,693 Value ($000) $3,353 Avg Close $4.74 Range $4.35 - $5.41

Q2 2025

Shares 699,634 Value ($000) $3,288 Avg Close $4.22 Range $3.75 - $4.94

Q1 2025

Shares 678,674 Value ($000) $3,516 Avg Close $4.74 Range $4.32 - $5.12

Q4 2024

Shares 689,684 Value ($000) $3,607 Avg Close $4.87 Range $4.36 - $5.44

Q3 2024

Shares 665,239 Value ($000) $3,532 Avg Close $4.58 Range $3.98 - $5.10

Q2 2024

Shares 658,564 Value ($000) $3,471 Avg Close $4.78 Range $4.43 - $5.33

Q1 2024

Shares 651,915 Value ($000) $4,003 Avg Close $4.79 Range $4.16 - $5.23

Q4 2023

Shares 645,381 Value ($000) $3,750 Avg Close $5.00 Range $4.54 - $5.48

Q3 2023

Shares 564,361 Value ($000) $3,860 Avg Close $6.78 Range $4.91 - $8.09

Q2 2023

Shares 481,954 Value ($000) $3,889 Avg Close $5.86 Range $4.87 - $6.84

Q1 2023

Shares 140,835 Value ($000) $889 Avg Close $4.98 Range $4.25 - $5.93

Q4 2022

Shares 131,935 Value ($000) $996 Avg Close $5.73 Range $5.03 - $6.49

Q3 2022

Shares 132,435 Value ($000) $922 Avg Close $4.95 Range $3.60 - $6.45

Q2 2022

Shares 138,235 Value ($000) $755 Avg Close $4.98 Range $4.04 - $5.72

Q1 2022

Shares 138,235 Value ($000) $939 Avg Close $4.70 Range $3.63 - $5.95

Q4 2021

Shares 129,903 Value ($000) $656 Avg Close $3.99 Range $3.21 - $4.83

Q3 2021

Shares 102,203 Value ($000) $581 Avg Close $3.16 Range $2.54 - $4.23

Q2 2021

Shares 86,727 Value ($000) $430 Avg Close $2.75 Range $2.10 - $3.69

Q1 2021

Shares 515,758 Value ($000) $1,743 Avg Close $2.40 Range $1.91 - $3.25

Q4 2020

Shares 515,460 Value ($000) $1,469 Avg Close $1.75 Range $1.44 - $2.20

Q3 2020

Shares 546,972 Value ($000) $1,225 Avg Close $1.82 Range $1.54 - $2.03

Q2 2020

Shares 546,076 Value ($000) $1,529 Avg Close $1.81 Range $1.45 - $2.25

Q1 2020

Shares 532,997 Value ($000) $1,391 Avg Close $2.98 Range $1.43 - $3.75

Q4 2019

Shares 521,155 Value ($000) $2,851 Avg Close $3.55 Range $3.24 - $3.90

Q3 2019

Shares 531,737 Value ($000) $3,105 Avg Close $3.88 Range $3.50 - $4.67

Q2 2019

Shares 522,986 Value ($000) $3,739 Avg Close $4.22 Range $3.73 - $4.68

Q1 2019

Shares 506,587 Value ($000) $3,419 Avg Close $4.48 Range $3.96 - $4.98

Q4 2018

Shares 550,151 Value ($000) $3,752 Avg Close $5.69 Range $3.79 - $7.78

Q3 2018

Shares 558,492 Value ($000) $6,171 Avg Close $6.34 Range $5.76 - $7.20

Q2 2018

Shares 462,733 Value ($000) $4,561 Avg Close $5.48 Range $4.61 - $6.30

Q1 2018

Shares 455,254 Value ($000) $3,666 Avg Close $4.56 Range $3.93 - $4.93

Q4 2017

Shares 446,103 Value ($000) $3,056 Avg Close $4.08 Range $3.73 - $4.42

Q3 2017

Shares 437,030 Value ($000) $3,148 Avg Close $4.35 Range $3.64 - $4.99

Q2 2017

Shares 437,746 Value ($000) $3,548 Avg Close $4.45 Range $3.84 - $4.81

Q1 2017

Shares 374,538 Value ($000) $2,997 Avg Close $4.82 Range $4.09 - $5.75

Q4 2016

Shares 358,184 Value ($000) $3,582 Avg Close $4.70 Range $3.56 - $5.75

Q3 2016

Shares 288,558 Value ($000) $1,811 Avg Close $3.18 Range $2.84 - $3.84

Q2 2016

Shares 281,942 Value ($000) $1,542 Avg Close $2.97 Range $2.45 - $3.30

Q1 2016

Shares 279,333 Value ($000) $1,358 Avg Close $2.45 Range $1.96 - $2.82

Q4 2015

Shares 262,746 Value ($000) $1,264 Avg Close $3.28 Range $2.56 - $4.07

Q3 2015

Shares 240,873 Value ($000) $1,336 Avg Close $2.97 Range $2.15 - $3.58

Q2 2015

Shares 242,696 Value ($000) $1,598 Avg Close $3.63 Range $3.06 - $4.23

Q1 2015

Shares 237,735 Value ($000) $1,415 Avg Close $3.54 Range $3.02 - $4.27

Q4 2014

Shares 237,489 Value ($000) $1,763 Avg Close $4.37 Range $3.42 - $5.32

Q3 2014

Shares 233,669 Value ($000) $2,146 Avg Close $5.32 Range $4.65 - $5.75

Q2 2014

Shares 232,912 Value ($000) $2,550 Avg Close $5.85 Range $5.05 - $6.70

Q1 2014

Shares 251,156 Value ($000) $3,197 Avg Close $6.48 Range $5.84 - $6.99

Q4 2013

Shares 236,803 Value ($000) $2,921 Avg Close $6.05 Range $5.52 - $6.43

Q3 2013

Shares 236,092 Value ($000) $2,660 Avg Close $5.79 Range $5.35 - $6.31

Q2 2013

Shares 236,358 Value ($000) $2,581 Avg Close $5.20 Range $4.81 - $5.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	695,174	$2,461	$4.12	$3.51 - $4.88
Q3 2025	695,693	$3,353	$4.74	$4.35 - $5.41
Q2 2025	699,634	$3,288	$4.22	$3.75 - $4.94
Q1 2025	678,674	$3,516	$4.74	$4.32 - $5.12
Q4 2024	689,684	$3,607	$4.87	$4.36 - $5.44
Q3 2024	665,239	$3,532	$4.58	$3.98 - $5.10
Q2 2024	658,564	$3,471	$4.78	$4.43 - $5.33
Q1 2024	651,915	$4,003	$4.79	$4.16 - $5.23
Q4 2023	645,381	$3,750	$5.00	$4.54 - $5.48
Q3 2023	564,361	$3,860	$6.78	$4.91 - $8.09
Q2 2023	481,954	$3,889	$5.86	$4.87 - $6.84
Q1 2023	140,835	$889	$4.98	$4.25 - $5.93
Q4 2022	131,935	$996	$5.73	$5.03 - $6.49
Q3 2022	132,435	$922	$4.95	$3.60 - $6.45
Q2 2022	138,235	$755	$4.98	$4.04 - $5.72
Q1 2022	138,235	$939	$4.70	$3.63 - $5.95
Q4 2021	129,903	$656	$3.99	$3.21 - $4.83
Q3 2021	102,203	$581	$3.16	$2.54 - $4.23
Q2 2021	86,727	$430	$2.75	$2.10 - $3.69
Q1 2021	515,758	$1,743	$2.40	$1.91 - $3.25
Q4 2020	515,460	$1,469	$1.75	$1.44 - $2.20
Q3 2020	546,972	$1,225	$1.82	$1.54 - $2.03
Q2 2020	546,076	$1,529	$1.81	$1.45 - $2.25
Q1 2020	532,997	$1,391	$2.98	$1.43 - $3.75
Q4 2019	521,155	$2,851	$3.55	$3.24 - $3.90
Q3 2019	531,737	$3,105	$3.88	$3.50 - $4.67
Q2 2019	522,986	$3,739	$4.22	$3.73 - $4.68
Q1 2019	506,587	$3,419	$4.48	$3.96 - $4.98
Q4 2018	550,151	$3,752	$5.69	$3.79 - $7.78
Q3 2018	558,492	$6,171	$6.34	$5.76 - $7.20
Q2 2018	462,733	$4,561	$5.48	$4.61 - $6.30
Q1 2018	455,254	$3,666	$4.56	$3.93 - $4.93
Q4 2017	446,103	$3,056	$4.08	$3.73 - $4.42
Q3 2017	437,030	$3,148	$4.35	$3.64 - $4.99
Q2 2017	437,746	$3,548	$4.45	$3.84 - $4.81
Q1 2017	374,538	$2,997	$4.82	$4.09 - $5.75
Q4 2016	358,184	$3,582	$4.70	$3.56 - $5.75
Q3 2016	288,558	$1,811	$3.18	$2.84 - $3.84
Q2 2016	281,942	$1,542	$2.97	$2.45 - $3.30
Q1 2016	279,333	$1,358	$2.45	$1.96 - $2.82
Q4 2015	262,746	$1,264	$3.28	$2.56 - $4.07
Q3 2015	240,873	$1,336	$2.97	$2.15 - $3.58
Q2 2015	242,696	$1,598	$3.63	$3.06 - $4.23
Q1 2015	237,735	$1,415	$3.54	$3.02 - $4.27
Q4 2014	237,489	$1,763	$4.37	$3.42 - $5.32
Q3 2014	233,669	$2,146	$5.32	$4.65 - $5.75
Q2 2014	232,912	$2,550	$5.85	$5.05 - $6.70
Q1 2014	251,156	$3,197	$6.48	$5.84 - $6.99
Q4 2013	236,803	$2,921	$6.05	$5.52 - $6.43
Q3 2013	236,092	$2,660	$5.79	$5.35 - $6.31
Q2 2013	236,358	$2,581	$5.20	$4.81 - $5.76