Ticker: EPM CUSIP: 30049A107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,420,577 | $5,029 | $4.12 | $3.51 - $4.88 |
| Q3 2025 | 1,432,559 | $6,905 | $4.74 | $4.35 - $5.41 |
| Q2 2025 | 1,465,375 | $6,888 | $4.22 | $3.75 - $4.94 |
| Q1 2025 | 1,512,917 | $7,837 | $4.74 | $4.32 - $5.12 |
| Q4 2024 | 1,510,454 | $7,899 | $4.87 | $4.36 - $5.44 |
| Q3 2024 | 1,420,757 | $7,544 | $4.58 | $3.98 - $5.10 |
| Q2 2024 | 1,336,348 | $7,043 | $4.78 | $4.43 - $5.33 |
| Q1 2024 | 1,331,098 | $8,173 | $4.79 | $4.16 - $5.23 |
| Q4 2023 | 1,288,175 | $7,484 | $5.00 | $4.54 - $5.48 |
| Q3 2023 | 1,255,277 | $8,586 | $6.78 | $4.91 - $8.09 |
| Q2 2023 | 1,224,386 | $9,881 | $5.86 | $4.87 - $6.84 |
| Q1 2023 | 1,132,981 | $7,149 | $4.98 | $4.25 - $5.93 |
| Q4 2022 | 1,047,822 | $8 | $5.73 | $5.03 - $6.49 |
| Q3 2022 | 1,047,887 | $7,292 | $4.95 | $3.60 - $6.45 |
| Q2 2022 | 1,000,865 | $5,464 | $4.98 | $4.04 - $5.72 |
| Q1 2022 | 933,857 | $6,341 | $4.70 | $3.63 - $5.95 |
| Q4 2021 | 899,623 | $4,543 | $3.99 | $3.21 - $4.83 |
| Q3 2021 | 974,966 | $5,538 | $3.16 | $2.54 - $4.23 |
| Q2 2021 | 1,097,852 | $5,445 | $2.75 | $2.10 - $3.69 |
| Q1 2021 | 1,158,673 | $3,916 | $2.40 | $1.91 - $3.25 |
| Q4 2020 | 1,170,280 | $3,335 | $1.75 | $1.44 - $2.20 |
| Q3 2020 | 1,284,360 | $2,877 | $1.82 | $1.54 - $2.03 |
| Q2 2020 | 1,319,061 | $3,693 | $1.81 | $1.45 - $2.25 |
| Q1 2020 | 1,363,966 | $3,560 | $2.98 | $1.43 - $3.75 |
| Q4 2019 | 1,352,306 | $7,397 | $3.55 | $3.24 - $3.90 |
| Q3 2019 | 1,325,107 | $7,739 | $3.88 | $3.50 - $4.67 |
| Q2 2019 | 1,286,251 | $9,196 | $4.22 | $3.73 - $4.68 |
| Q1 2019 | 1,256,526 | $8,482 | $4.48 | $3.96 - $4.98 |
| Q4 2018 | 1,142,562 | $7,793 | $5.69 | $3.79 - $7.78 |
| Q3 2018 | 1,070,701 | $11,831 | $6.34 | $5.76 - $7.20 |
| Q2 2018 | 932,363 | $9,184 | $5.48 | $4.61 - $6.30 |
| Q1 2018 | 810,497 | $6,525 | $4.56 | $3.93 - $4.93 |
| Q4 2017 | 731,931 | $5,014 | $4.08 | $3.73 - $4.42 |
| Q3 2017 | 627,699 | $4,519 | $4.35 | $3.64 - $4.99 |
| Q2 2017 | 521,681 | $4,226 | $4.45 | $3.84 - $4.81 |
| Q1 2017 | 404,301 | $3,234 | $4.82 | $4.09 - $5.75 |
| Q4 2016 | 373,295 | $3,733 | $4.70 | $3.56 - $5.75 |
| Q3 2016 | 260,280 | $1,635 | $3.18 | $2.84 - $3.84 |
| Q2 2016 | 240,768 | $1,317 | $2.97 | $2.45 - $3.30 |
| Q1 2016 | 233,195 | $1,133 | $2.45 | $1.96 - $2.82 |
| Q4 2015 | 213,473 | $1,027 | $3.28 | $2.56 - $4.07 |
| Q3 2015 | 187,075 | $1,038 | $2.97 | $2.15 - $3.58 |
| Q2 2015 | 174,470 | $1,150 | $3.63 | $3.06 - $4.23 |
| Q1 2015 | 181,966 | $1,083 | $3.54 | $3.02 - $4.27 |
| Q4 2014 | 184,466 | $1,371 | $4.37 | $3.42 - $5.32 |
| Q3 2014 | 184,466 | $1,693 | $5.32 | $4.65 - $5.75 |
| Q2 2014 | 187,671 | $2,055 | $5.85 | $5.05 - $6.70 |
| Q1 2014 | 187,771 | $2,390 | $6.48 | $5.84 - $6.99 |
| Q4 2013 | 177,518 | $2,191 | $6.05 | $5.52 - $6.43 |
| Q3 2013 | 168,241 | $1,894 | $5.79 | $5.35 - $6.31 |
| Q2 2013 | 174,297 | $1,902 | $5.20 | $4.81 - $5.76 |