Ticker: EPM CUSIP: 30049A107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 83,501 | $513 | $4.79 | $4.16 - $5.23 |
| Q4 2023 | 156,201 | $908 | $5.00 | $4.54 - $5.48 |
| Q3 2023 | 177,878 | $1,217 | $6.78 | $4.91 - $8.09 |
| Q2 2023 | 149,055 | $1,203 | $5.86 | $4.87 - $6.84 |
| Q1 2023 | 146,191 | $922 | $4.98 | $4.25 - $5.93 |
| Q4 2022 | 26,132 | $197 | $5.73 | $5.03 - $6.49 |
| Q3 2022 | 12,320 | $86 | $4.95 | $3.60 - $6.45 |
| Q1 2017 | 110,779 | $886 | $4.82 | $4.09 - $5.75 |
| Q4 2016 | 110,779 | $1,108 | $4.70 | $3.56 - $5.75 |
| Q3 2016 | 324,979 | $2,041 | $3.18 | $2.84 - $3.84 |
| Q2 2016 | 397,979 | $2,177 | $2.97 | $2.45 - $3.30 |
| Q1 2016 | 432,979 | $2,104 | $2.45 | $1.96 - $2.82 |
| Q4 2015 | 433,719 | $2,086 | $3.28 | $2.56 - $4.07 |
| Q3 2015 | 433,719 | $2,407 | $2.97 | $2.15 - $3.58 |
| Q2 2015 | 506,464 | $3,337 | $3.63 | $3.06 - $4.23 |
| Q1 2015 | 570,118 | $3,392 | $3.54 | $3.02 - $4.27 |
| Q4 2014 | 569,918 | $4,235 | $4.37 | $3.42 - $5.32 |
| Q3 2014 | 567,003 | $5,205 | $5.32 | $4.65 - $5.75 |
| Q2 2014 | 566,953 | $6,208 | $5.85 | $5.05 - $6.70 |
| Q1 2014 | 568,253 | $7,235 | $6.48 | $5.84 - $6.99 |
| Q4 2013 | 568,253 | $7,012 | $6.05 | $5.52 - $6.43 |
| Q3 2013 | 569,310 | $6,411 | $5.79 | $5.35 - $6.31 |
| Q2 2013 | 569,320 | $6,211 | $5.20 | $4.81 - $5.76 |