Ticker: EPM CUSIP: 30049A107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,763 | $66 | $4.12 | $3.51 - $4.88 |
| Q3 2025 | 21,238 | $102 | $4.74 | $4.35 - $5.41 |
| Q2 2025 | 15,405 | $72 | $4.22 | $3.75 - $4.94 |
| Q1 2025 | 22,181 | $115 | $4.74 | $4.32 - $5.12 |
| Q4 2024 | 24,835 | $130 | $4.87 | $4.36 - $5.44 |
| Q3 2024 | 23,091 | $123 | $4.58 | $3.98 - $5.10 |
| Q2 2024 | 7,622 | $40 | $4.78 | $4.43 - $5.33 |
| Q1 2024 | 5,765 | $35 | $4.79 | $4.16 - $5.23 |
| Q4 2023 | 13,506 | $78 | $5.00 | $4.54 - $5.48 |
| Q3 2023 | 4,055 | $28 | $6.78 | $4.91 - $8.09 |
| Q2 2023 | 21,046 | $170 | $5.86 | $4.87 - $6.84 |
| Q1 2023 | 117,776 | $743 | $4.98 | $4.25 - $5.93 |
| Q4 2022 | 91,693 | $692 | $5.73 | $5.03 - $6.49 |
| Q1 2022 | 26,749 | $182 | $4.70 | $3.63 - $5.95 |
| Q2 2021 | 222 | $1 | $2.75 | $2.10 - $3.69 |
| Q1 2021 | 4,692 | $16 | $2.40 | $1.91 - $3.25 |
| Q4 2020 | 8,825 | $25 | $1.75 | $1.44 - $2.20 |
| Q3 2020 | 5,109 | $11 | $1.82 | $1.54 - $2.03 |
| Q2 2020 | 7,064 | $20 | $1.81 | $1.45 - $2.25 |
| Q1 2020 | 13,771 | $36 | $2.98 | $1.43 - $3.75 |
| Q4 2019 | 6,116 | $33 | $3.55 | $3.24 - $3.90 |
| Q3 2019 | 3,581 | $21 | $3.88 | $3.50 - $4.67 |
| Q2 2019 | 7,522 | $54 | $4.22 | $3.73 - $4.68 |
| Q1 2019 | 6,549 | $44 | $4.48 | $3.96 - $4.98 |
| Q4 2018 | 5,372 | $37 | $5.69 | $3.79 - $7.78 |
| Q3 2018 | 6,664 | $73 | $6.34 | $5.76 - $7.20 |
| Q2 2018 | 3,327 | $33 | $5.48 | $4.61 - $6.30 |
| Q1 2018 | 19,206 | $154 | $4.56 | $3.93 - $4.93 |
| Q4 2017 | 34,714 | $238 | $4.08 | $3.73 - $4.42 |
| Q3 2017 | 45,672 | $329 | $4.35 | $3.64 - $4.99 |
| Q2 2017 | 65 | $1 | $4.45 | $3.84 - $4.81 |
| Q1 2017 | 20,583 | $165 | $4.82 | $4.09 - $5.75 |
| Q4 2016 | 52,916 | $529 | $4.70 | $3.56 - $5.75 |
| Q3 2016 | 9,365 | $59 | $3.18 | $2.84 - $3.84 |
| Q2 2016 | 1,189 | $7 | $2.97 | $2.45 - $3.30 |
| Q1 2016 | 20,293 | $99 | $2.45 | $1.96 - $2.82 |
| Q4 2015 | 1,809 | $9 | $3.28 | $2.56 - $4.07 |
| Q3 2015 | 4 | $0 | $2.97 | $2.15 - $3.58 |
| Q2 2015 | 320 | $2 | $3.63 | $3.06 - $4.23 |
| Q1 2015 | 1,075 | $7 | $3.54 | $3.02 - $4.27 |
| Q4 2014 | 3,367 | $25 | $4.37 | $3.42 - $5.32 |
| Q3 2014 | 682 | $6 | $5.32 | $4.65 - $5.75 |
| Q2 2014 | 459 | $5 | $5.85 | $5.05 - $6.70 |
| Q1 2014 | 2,619 | $33 | $6.48 | $5.84 - $6.99 |
| Q4 2013 | 5,512 | $68 | $6.05 | $5.52 - $6.43 |
| Q3 2013 | 223 | $2 | $5.79 | $5.35 - $6.31 |
| Q2 2013 | 379 | $4 | $5.20 | $4.81 - $5.76 |