Ticker: EPM CUSIP: 30049A107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 135,573 | $480 | $4.12 | $3.51 - $4.88 |
| Q3 2025 | 105,657 | $509 | $4.74 | $4.35 - $5.41 |
| Q2 2025 | 64,033 | $301 | $4.22 | $3.75 - $4.94 |
| Q1 2025 | 139,715 | $724 | $4.74 | $4.32 - $5.12 |
| Q4 2024 | 112,647 | $589 | $4.87 | $4.36 - $5.44 |
| Q3 2024 | 90,424 | $480 | $4.58 | $3.98 - $5.10 |
| Q2 2024 | 48,782 | $257 | $4.78 | $4.43 - $5.33 |
| Q1 2024 | 29,945 | $184 | $4.79 | $4.16 - $5.23 |
| Q4 2023 | 60,011 | $349 | $5.00 | $4.54 - $5.48 |
| Q3 2023 | 77,921 | $533 | $6.78 | $4.91 - $8.09 |
| Q2 2023 | 10,359 | $84 | $5.86 | $4.87 - $6.84 |
| Q1 2023 | 84,763 | $535 | $4.98 | $4.25 - $5.93 |
| Q3 2022 | 43,294 | $0 | $4.95 | $3.60 - $6.45 |
| Q2 2022 | 84,338 | $0 | $4.98 | $4.04 - $5.72 |
| Q1 2022 | 84,490 | $574 | $4.70 | $3.63 - $5.95 |
| Q4 2021 | 85,549 | $432 | $3.99 | $3.21 - $4.83 |
| Q3 2021 | 88,205 | $501 | $3.16 | $2.54 - $4.23 |
| Q2 2021 | 162,482 | $806 | $2.75 | $2.10 - $3.69 |
| Q1 2021 | 91,433 | $309 | $2.40 | $1.91 - $3.25 |
| Q4 2020 | 91,716 | $261 | $1.75 | $1.44 - $2.20 |
| Q3 2020 | 93,658 | $210 | $1.82 | $1.54 - $2.03 |
| Q2 2020 | 138,089 | $387 | $1.81 | $1.45 - $2.25 |
| Q1 2020 | 151,879 | $396 | $2.98 | $1.43 - $3.75 |
| Q4 2019 | 168,386 | $921 | $3.55 | $3.24 - $3.90 |
| Q3 2019 | 151,792 | $886 | $3.88 | $3.50 - $4.67 |
| Q2 2019 | 177,874 | $1,272 | $4.22 | $3.73 - $4.68 |
| Q1 2019 | 140,749 | $950 | $4.48 | $3.96 - $4.98 |
| Q4 2018 | 130,923 | $893 | $5.69 | $3.79 - $7.78 |
| Q3 2018 | 94,477 | $1,044 | $6.34 | $5.76 - $7.20 |
| Q2 2018 | 64,332 | $634 | $5.48 | $4.61 - $6.30 |
| Q1 2018 | 28,678 | $231 | $4.56 | $3.93 - $4.93 |
| Q4 2017 | 21,027 | $144 | $4.08 | $3.73 - $4.42 |
| Q3 2017 | 33,433 | $241 | $4.35 | $3.64 - $4.99 |
| Q2 2017 | 27,529 | $223 | $4.45 | $3.84 - $4.81 |
| Q1 2017 | 12,652 | $101 | $4.82 | $4.09 - $5.75 |
| Q4 2016 | 13,724 | $137 | $4.70 | $3.56 - $5.75 |
| Q3 2016 | 14,897 | $94 | $3.18 | $2.84 - $3.84 |
| Q2 2016 | 22,462 | $123 | $2.97 | $2.45 - $3.30 |
| Q1 2016 | 22,460 | $109 | $2.45 | $1.96 - $2.82 |
| Q2 2015 | 21,811 | $144 | $3.63 | $3.06 - $4.23 |
| Q3 2014 | 12,003 | $110 | $5.32 | $4.65 - $5.75 |
| Q2 2014 | 16,987 | $186 | $5.85 | $5.05 - $6.70 |
| Q1 2014 | 15,222 | $194 | $6.48 | $5.84 - $6.99 |
| Q4 2013 | 14,090 | $174 | $6.05 | $5.52 - $6.43 |
| Q3 2013 | 16,983 | $191 | $5.79 | $5.35 - $6.31 |
| Q4 2012 | 13,301 | $108 | — | — |
| Q3 2012 | 17,562 | $142 | — | — |
| Q2 2012 | 35,523 | $296 | — | — |
| Q1 2012 | 44,868 | $417 | — | — |