EVOLUTION PETROLEUM CORP

Ticker: EPM CUSIP: 30049A107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 659,963 Value ($000) $2,336 Avg Close $4.12 Range $3.51 - $4.88
Q3 2025
Shares 641,066 Value ($000) $3,090 Avg Close $4.74 Range $4.35 - $5.41
Q2 2025
Shares 592,595 Value ($000) $2,785 Avg Close $4.22 Range $3.75 - $4.94
Q1 2025
Shares 609,037 Value ($000) $3,155 Avg Close $4.74 Range $4.32 - $5.12
Q4 2024
Shares 620,578 Value ($000) $3,246 Avg Close $4.87 Range $4.36 - $5.44
Q3 2024
Shares 637,391 Value ($000) $3,385 Avg Close $4.58 Range $3.98 - $5.10
Q2 2024
Shares 638,091 Value ($000) $3,363 Avg Close $4.78 Range $4.43 - $5.33
Q1 2024
Shares 668,687 Value ($000) $4,106 Avg Close $4.79 Range $4.16 - $5.23
Q4 2023
Shares 534,568 Value ($000) $3,106 Avg Close $5.00 Range $4.54 - $5.48
Q3 2023
Shares 366,916 Value ($000) $2,510 Avg Close $6.78 Range $4.91 - $8.09
Q2 2023
Shares 388,391 Value ($000) $3,134 Avg Close $5.86 Range $4.87 - $6.84
Q1 2023
Shares 181,856 Value ($000) $1,148 Avg Close $4.98 Range $4.25 - $5.93
Q4 2022
Shares 152,275 Value ($000) $1,150 Avg Close $5.73 Range $5.03 - $6.49
Q3 2022
Shares 164,607 Value ($000) $1,145 Avg Close $4.95 Range $3.60 - $6.45
Q2 2022
Shares 258,317 Value ($000) $1,411 Avg Close $4.98 Range $4.04 - $5.72
Q1 2022
Shares 171,043 Value ($000) $1,162 Avg Close $4.70 Range $3.63 - $5.95
Q4 2021
Shares 143,371 Value ($000) $725 Avg Close $3.99 Range $3.21 - $4.83
Q3 2021
Shares 155,610 Value ($000) $884 Avg Close $3.16 Range $2.54 - $4.23
Q2 2021
Shares 191,232 Value ($000) $948 Avg Close $2.75 Range $2.10 - $3.69
Q1 2021
Shares 76,799 Value ($000) $260 Avg Close $2.40 Range $1.91 - $3.25
Q4 2020
Shares 112,771 Value ($000) $321 Avg Close $1.75 Range $1.44 - $2.20
Q3 2020
Shares 105,703 Value ($000) $237 Avg Close $1.82 Range $1.54 - $2.03
Q2 2020
Shares 112,776 Value ($000) $315 Avg Close $1.81 Range $1.45 - $2.25
Q1 2020
Shares 313,765 Value ($000) $818 Avg Close $2.98 Range $1.43 - $3.75
Q4 2019
Shares 311,052 Value ($000) $1,703 Avg Close $3.55 Range $3.24 - $3.90
Q3 2019
Shares 211,025 Value ($000) $1,233 Avg Close $3.88 Range $3.50 - $4.67
Q2 2019
Shares 38,042 Value ($000) $272 Avg Close $4.22 Range $3.73 - $4.68
Q1 2019
Shares 130,308 Value ($000) $880 Avg Close $4.48 Range $3.96 - $4.98
Q4 2018
Shares 329,160 Value ($000) $2,246 Avg Close $5.69 Range $3.79 - $7.78
Q3 2018
Shares 271,770 Value ($000) $3,003 Avg Close $6.34 Range $5.76 - $7.20
Q2 2018
Shares 220,387 Value ($000) $2,171 Avg Close $5.48 Range $4.61 - $6.30
Q1 2018
Shares 162,342 Value ($000) $1,306 Avg Close $4.56 Range $3.93 - $4.93
Q4 2017
Shares 150,840 Value ($000) $1,034 Avg Close $4.08 Range $3.73 - $4.42
Q3 2017
Shares 145,468 Value ($000) $1,048 Avg Close $4.35 Range $3.64 - $4.99
Q2 2017
Shares 115,204 Value ($000) $933 Avg Close $4.45 Range $3.84 - $4.81
Q1 2017
Shares 97,294 Value ($000) $779 Avg Close $4.82 Range $4.09 - $5.75
Q4 2016
Shares 149,729 Value ($000) $1,497 Avg Close $4.70 Range $3.56 - $5.75
Q3 2016
Shares 78,560 Value ($000) $494 Avg Close $3.18 Range $2.84 - $3.84
Q2 2016
Shares 150,221 Value ($000) $822 Avg Close $2.97 Range $2.45 - $3.30
Q1 2016
Shares 240,052 Value ($000) $1,167 Avg Close $2.45 Range $1.96 - $2.82
Q4 2015
Shares 297,644 Value ($000) $1,432 Avg Close $3.28 Range $2.56 - $4.07
Q3 2015
Shares 221,501 Value ($000) $1,230 Avg Close $2.97 Range $2.15 - $3.58
Q2 2015
Shares 233,047 Value ($000) $1,536 Avg Close $3.63 Range $3.06 - $4.23
Q1 2015
Shares 191,166 Value ($000) $1,138 Avg Close $3.54 Range $3.02 - $4.27
Q4 2014
Shares 13,937 Value ($000) $103 Avg Close $4.37 Range $3.42 - $5.32
Q3 2014
Shares 42,326 Value ($000) $389 Avg Close $5.32 Range $4.65 - $5.75
Q2 2014
Shares 70,101 Value ($000) $767 Avg Close $5.85 Range $5.05 - $6.70
Q1 2014
Shares 76,346 Value ($000) $972 Avg Close $6.48 Range $5.84 - $6.99
Q4 2013
Shares 60,552 Value ($000) $747 Avg Close $6.05 Range $5.52 - $6.43
Q3 2013
Shares 39,362 Value ($000) $443 Avg Close $5.79 Range $5.35 - $6.31