Ticker: EPM CUSIP: 30049A107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,148 | $78 | $4.12 | $3.51 - $4.88 |
| Q3 2025 | 14,674 | $71 | $4.74 | $4.35 - $5.41 |
| Q2 2025 | 15,190 | $71 | $4.22 | $3.75 - $4.94 |
| Q1 2025 | 12,432 | $64 | $4.74 | $4.32 - $5.12 |
| Q4 2024 | 12,158 | $64 | $4.87 | $4.36 - $5.44 |
| Q3 2024 | 11,792 | $63 | $4.58 | $3.98 - $5.10 |
| Q1 2015 | 778,501 | $4,632 | $3.54 | $3.02 - $4.27 |
| Q4 2014 | 1,196,047 | $8,887 | $4.37 | $3.42 - $5.32 |
| Q3 2014 | 1,883,047 | $17,286 | $5.32 | $4.65 - $5.75 |
| Q2 2014 | 1,730,617 | $18,950 | $5.85 | $5.05 - $6.70 |
| Q1 2014 | 1,694,717 | $21,574 | $6.48 | $5.84 - $6.99 |
| Q4 2013 | 1,697,667 | $20,949 | $6.05 | $5.52 - $6.43 |
| Q3 2013 | 1,682,867 | $18,949 | $5.79 | $5.35 - $6.31 |
| Q2 2013 | 1,536,494 | $16,763 | $5.20 | $4.81 - $5.76 |