Ticker: EPM CUSIP: 30049A107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2021 | 184,500 | $915 | $2.75 | $2.10 - $3.69 |
| Q1 2021 | 1,287,081 | $4,350 | $2.40 | $1.91 - $3.25 |
| Q4 2020 | 1,346,805 | $3,838 | $1.75 | $1.44 - $2.20 |
| Q3 2020 | 1,487,477 | $3,332 | $1.82 | $1.54 - $2.03 |
| Q2 2020 | 1,512,161 | $4,234 | $1.81 | $1.45 - $2.25 |
| Q1 2020 | 1,512,161 | $3,947 | $2.98 | $1.43 - $3.75 |
| Q4 2019 | 1,586,566 | $8,679 | $3.55 | $3.24 - $3.90 |
| Q3 2019 | 1,534,264 | $8,960 | $3.88 | $3.50 - $4.67 |
| Q2 2019 | 1,215,308 | $8,689 | $4.22 | $3.73 - $4.68 |
| Q1 2019 | 1,215,308 | $8,203 | $4.48 | $3.96 - $4.98 |
| Q4 2018 | 1,215,308 | $8,288 | $5.69 | $3.79 - $7.78 |
| Q3 2018 | 2,157,413 | $23,839 | $6.34 | $5.76 - $7.20 |
| Q2 2018 | 2,512,398 | $24,747 | $5.48 | $4.61 - $6.30 |
| Q1 2018 | 2,536,688 | $20,420 | $4.56 | $3.93 - $4.93 |
| Q4 2017 | 2,536,688 | $17,376 | $4.08 | $3.73 - $4.42 |
| Q3 2017 | 2,536,688 | $18,264 | $4.35 | $3.64 - $4.99 |
| Q2 2017 | 2,452,058 | $19,862 | $4.45 | $3.84 - $4.81 |
| Q1 2017 | 2,711,537 | $21,692 | $4.82 | $4.09 - $5.75 |
| Q4 2016 | 2,813,008 | $28,130 | $4.70 | $3.56 - $5.75 |
| Q3 2016 | 3,499,848 | $21,979 | $3.18 | $2.84 - $3.84 |
| Q2 2016 | 3,499,848 | $19,144 | $2.97 | $2.45 - $3.30 |
| Q1 2016 | 3,499,848 | $17,009 | $2.45 | $1.96 - $2.82 |
| Q4 2015 | 3,213,080 | $15,455 | $3.28 | $2.56 - $4.07 |
| Q3 2015 | 2,890,983 | $16,045 | $2.97 | $2.15 - $3.58 |
| Q2 2015 | 2,033,998 | $13,404 | $3.63 | $3.06 - $4.23 |
| Q1 2015 | 1,219,627 | $7,257 | $3.54 | $3.02 - $4.27 |
| Q4 2014 | 360,427 | $2,678 | $4.37 | $3.42 - $5.32 |
| Q3 2014 | 360,427 | $3,309 | $5.32 | $4.65 - $5.75 |
| Q2 2014 | 360,447 | $3,947 | $5.85 | $5.05 - $6.70 |
| Q1 2014 | 667,086 | $8,492 | $6.48 | $5.84 - $6.99 |
| Q4 2013 | 744,986 | $9,193 | $6.05 | $5.52 - $6.43 |
| Q3 2013 | 1,053,448 | $11,862 | $5.79 | $5.35 - $6.31 |
| Q2 2013 | 1,712,345 | $18,682 | $5.20 | $4.81 - $5.76 |