Ticker: EPM CUSIP: 30049A107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2020 | 11,716 | $33 | $1.81 | $1.45 - $2.25 |
| Q4 2019 | 6,184 | $34 | $3.55 | $3.24 - $3.90 |
| Q3 2019 | 5,682 | $33 | $3.88 | $3.50 - $4.67 |
| Q2 2019 | 3,592 | $26 | $4.22 | $3.73 - $4.68 |
| Q1 2019 | 3,235 | $22 | $4.48 | $3.96 - $4.98 |
| Q4 2018 | 2,301 | $16 | $5.69 | $3.79 - $7.78 |
| Q3 2018 | 2,070 | $23 | $6.34 | $5.76 - $7.20 |
| Q2 2018 | 1,215 | $12 | $5.48 | $4.61 - $6.30 |
| Q1 2018 | 869 | $7 | $4.56 | $3.93 - $4.93 |
| Q4 2017 | 1,116 | $8 | $4.08 | $3.73 - $4.42 |
| Q3 2017 | 1,001 | $7 | $4.35 | $3.64 - $4.99 |
| Q4 2014 | 6,200 | $46 | $4.37 | $3.42 - $5.32 |
| Q3 2014 | 3,500 | $32 | $5.32 | $4.65 - $5.75 |
| Q2 2014 | 3,500 | $38 | $5.85 | $5.05 - $6.70 |
| Q1 2014 | 3,500 | $45 | $6.48 | $5.84 - $6.99 |
| Q4 2013 | 3,500 | $43 | $6.05 | $5.52 - $6.43 |
| Q3 2013 | 3,500 | $39 | $5.79 | $5.35 - $6.31 |