Ticker: EPM CUSIP: 30049A107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,845 | $109 | $4.12 | $3.51 - $4.88 |
| Q3 2025 | 30,845 | $149 | $4.74 | $4.35 - $5.41 |
| Q2 2025 | 30,849 | $145 | $4.22 | $3.75 - $4.94 |
| Q1 2025 | 42,978 | $223 | $4.74 | $4.32 - $5.12 |
| Q4 2024 | 52,092 | $272 | $4.87 | $4.36 - $5.44 |
| Q3 2024 | 26,107 | $139 | $4.58 | $3.98 - $5.10 |
| Q2 2024 | 14,395 | $76 | $4.78 | $4.43 - $5.33 |
| Q1 2024 | 16,395 | $101 | $4.79 | $4.16 - $5.23 |
| Q4 2023 | 14,631 | $85 | $5.00 | $4.54 - $5.48 |
| Q3 2023 | 15,193 | $104 | $6.78 | $4.91 - $8.09 |
| Q2 2023 | 18,678 | $151 | $5.86 | $4.87 - $6.84 |
| Q1 2021 | 18,245 | $62 | $2.40 | $1.91 - $3.25 |
| Q4 2020 | 20,099 | $57 | $1.75 | $1.44 - $2.20 |
| Q3 2020 | 86,529 | $194 | $1.82 | $1.54 - $2.03 |
| Q2 2020 | 13,016 | $36 | $1.81 | $1.45 - $2.25 |
| Q1 2020 | 34,353 | $89 | $2.98 | $1.43 - $3.75 |
| Q4 2019 | 20,982 | $114 | $3.55 | $3.24 - $3.90 |
| Q3 2019 | 8,969 | $50 | $3.88 | $3.50 - $4.67 |
| Q2 2019 | 21,613 | $153 | $4.22 | $3.73 - $4.68 |
| Q1 2019 | 73,894 | $497 | $4.48 | $3.96 - $4.98 |
| Q4 2018 | 119,352 | $811 | $5.69 | $3.79 - $7.78 |
| Q3 2018 | 88,455 | $975 | $6.34 | $5.76 - $7.20 |
| Q2 2018 | 79,285 | $778 | $5.48 | $4.61 - $6.30 |
| Q1 2018 | 59,945 | $480 | $4.56 | $3.93 - $4.93 |
| Q4 2017 | 105,466 | $719 | $4.08 | $3.73 - $4.42 |
| Q3 2017 | 87,765 | $629 | $4.35 | $3.64 - $4.99 |
| Q2 2017 | 101,485 | $819 | $4.45 | $3.84 - $4.81 |
| Q1 2017 | 60,072 | $479 | $4.82 | $4.09 - $5.75 |
| Q4 2016 | 89,236 | $890 | $4.70 | $3.56 - $5.75 |
| Q3 2016 | 69,050 | $432 | $3.18 | $2.84 - $3.84 |
| Q2 2016 | 25,164 | $136 | $2.97 | $2.45 - $3.30 |
| Q1 2016 | 32,478 | $156 | $2.45 | $1.96 - $2.82 |
| Q4 2015 | 34,376 | $164 | $3.28 | $2.56 - $4.07 |
| Q3 2015 | 6,788 | $37 | $2.97 | $2.15 - $3.58 |
| Q2 2015 | 5,914 | $38 | $3.63 | $3.06 - $4.23 |
| Q1 2015 | 12,804 | $76 | $3.54 | $3.02 - $4.27 |
| Q4 2014 | 18,012 | $133 | $4.37 | $3.42 - $5.32 |
| Q3 2014 | 15,208 | $138 | $5.32 | $4.65 - $5.75 |
| Q2 2014 | 23,852 | $260 | $5.85 | $5.05 - $6.70 |
| Q1 2014 | 12,309 | $156 | $6.48 | $5.84 - $6.99 |
| Q4 2013 | 3,434 | $41 | $6.05 | $5.52 - $6.43 |
| Q3 2013 | 23,355 | $262 | $5.79 | $5.35 - $6.31 |