EVOLUTION PETROLEUM CORP

Ticker: EPM CUSIP: 30049A107 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 350 Value ($000) $2 Avg Close $4.08 Range $3.73 - $4.42
Q3 2017
Shares 560 Value ($000) $4 Avg Close $4.35 Range $3.64 - $4.99
Q2 2017
Shares 560 Value ($000) $5 Avg Close $4.45 Range $3.84 - $4.81
Q1 2017
Shares 560 Value ($000) $4 Avg Close $4.82 Range $4.09 - $5.75
Q4 2016
Shares 560 Value ($000) $6 Avg Close $4.70 Range $3.56 - $5.75
Q3 2016
Shares 1,140 Value ($000) $7 Avg Close $3.18 Range $2.84 - $3.84
Q2 2016
Shares 1,720 Value ($000) $9 Avg Close $2.97 Range $2.45 - $3.30
Q1 2016
Shares 1,720 Value ($000) $8 Avg Close $2.45 Range $1.96 - $2.82
Q4 2015
Shares 2,900 Value ($000) $14 Avg Close $3.28 Range $2.56 - $4.07