Ticker: EPM CUSIP: 30049A107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,474 | $133 | $4.12 | $3.51 - $4.88 |
| Q3 2025 | 37,455 | $181 | $4.74 | $4.35 - $5.41 |
| Q2 2025 | 50,132 | $236 | $4.22 | $3.75 - $4.94 |
| Q1 2025 | 12,557 | $65 | $4.74 | $4.32 - $5.12 |
| Q4 2024 | 33,451 | $175 | $4.87 | $4.36 - $5.44 |
| Q3 2024 | 12,557 | $67 | $4.58 | $3.98 - $5.10 |
| Q2 2024 | 27,124 | $143 | $4.78 | $4.43 - $5.33 |
| Q1 2024 | 28,199 | $173 | $4.79 | $4.16 - $5.23 |
| Q4 2023 | 25,863 | $150 | $5.00 | $4.54 - $5.48 |
| Q3 2023 | 27,099 | $185 | $6.78 | $4.91 - $8.09 |
| Q2 2023 | 14,834 | $120 | $5.86 | $4.87 - $6.84 |
| Q2 2021 | 9,890 | $49 | $2.75 | $2.10 - $3.69 |
| Q1 2021 | 9,890 | $33 | $2.40 | $1.91 - $3.25 |
| Q1 2020 | 5,046 | $13 | $2.98 | $1.43 - $3.75 |
| Q3 2019 | 5,259 | $31 | $3.88 | $3.50 - $4.67 |
| Q2 2019 | 103,329 | $739 | $4.22 | $3.73 - $4.68 |
| Q1 2019 | 111,405 | $752 | $4.48 | $3.96 - $4.98 |
| Q4 2018 | 99,324 | $677 | $5.69 | $3.79 - $7.78 |
| Q3 2018 | 91,031 | $1,006 | $6.34 | $5.76 - $7.20 |