Ticker: EPM CUSIP: 30049A107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2017 | 15,915 | $115 | $4.35 | $3.64 - $4.99 |
| Q2 2017 | 15,915 | $129 | $4.45 | $3.84 - $4.81 |
| Q1 2017 | 15,915 | $127 | $4.82 | $4.09 - $5.75 |
| Q4 2016 | 13,936 | $139 | $4.70 | $3.56 - $5.75 |
| Q3 2016 | 15,310 | $96 | $3.18 | $2.84 - $3.84 |
| Q2 2016 | 15,310 | $84 | $2.97 | $2.45 - $3.30 |
| Q1 2016 | 15,310 | $74 | $2.45 | $1.96 - $2.82 |
| Q4 2015 | 15,310 | $74 | $3.28 | $2.56 - $4.07 |
| Q3 2015 | 15,310 | $85 | $2.97 | $2.15 - $3.58 |
| Q2 2015 | 15,310 | $101 | $3.63 | $3.06 - $4.23 |
| Q1 2015 | 22,841 | $136 | $3.54 | $3.02 - $4.27 |
| Q4 2014 | 23,633 | $176 | $4.37 | $3.42 - $5.32 |
| Q3 2014 | 23,633 | $217 | $5.32 | $4.65 - $5.75 |
| Q2 2014 | 23,545 | $258 | $5.85 | $5.05 - $6.70 |
| Q1 2014 | 22,014 | $280 | $6.48 | $5.84 - $6.99 |
| Q4 2013 | 22,014 | $272 | $6.05 | $5.52 - $6.43 |
| Q3 2013 | 13,493 | $152 | $5.79 | $5.35 - $6.31 |
| Q2 2013 | 12,988 | $142 | $5.20 | $4.81 - $5.76 |