Ticker: EPM CUSIP: 30049A107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,610 | $87 | $4.12 | $3.51 - $4.88 |
| Q3 2025 | 24,610 | $119 | $4.74 | $4.35 - $5.41 |
| Q2 2025 | 22,610 | $106 | $4.22 | $3.75 - $4.94 |
| Q1 2025 | 17,610 | $91 | $4.74 | $4.32 - $5.12 |
| Q4 2024 | 17,610 | $92 | $4.87 | $4.36 - $5.44 |
| Q3 2024 | 17,610 | $94 | $4.58 | $3.98 - $5.10 |
| Q2 2024 | 17,610 | $93 | $4.78 | $4.43 - $5.33 |
| Q1 2021 | 29,600 | $100 | $2.40 | $1.91 - $3.25 |
| Q4 2020 | 33,600 | $96 | $1.75 | $1.44 - $2.20 |
| Q3 2020 | 33,600 | $75 | $1.82 | $1.54 - $2.03 |
| Q2 2020 | 34,800 | $97 | $1.81 | $1.45 - $2.25 |
| Q1 2020 | 34,800 | $91 | $2.98 | $1.43 - $3.75 |
| Q4 2019 | 34,800 | $190 | $3.55 | $3.24 - $3.90 |
| Q3 2019 | 35,700 | $208 | $3.88 | $3.50 - $4.67 |
| Q2 2019 | 34,300 | $245 | $4.22 | $3.73 - $4.68 |
| Q1 2019 | 31,500 | $213 | $4.48 | $3.96 - $4.98 |
| Q4 2018 | 26,700 | $182 | $5.69 | $3.79 - $7.78 |
| Q3 2018 | 23,700 | $262 | $6.34 | $5.76 - $7.20 |
| Q2 2018 | 23,700 | $233 | $5.48 | $4.61 - $6.30 |
| Q1 2018 | 18,400 | $148 | $4.56 | $3.93 - $4.93 |
| Q4 2017 | 15,200 | $104 | $4.08 | $3.73 - $4.42 |
| Q3 2017 | 15,600 | $112 | $4.35 | $3.64 - $4.99 |
| Q2 2017 | 16,400 | $133 | $4.45 | $3.84 - $4.81 |
| Q2 2014 | 700 | $8 | $5.85 | $5.05 - $6.70 |
| Q1 2014 | 33,072 | $421 | $6.48 | $5.84 - $6.99 |
| Q4 2013 | 34,272 | $423 | $6.05 | $5.52 - $6.43 |
| Q3 2013 | 34,772 | $392 | $5.79 | $5.35 - $6.31 |
| Q2 2013 | 36,400 | $397 | $5.20 | $4.81 - $5.76 |