EVOLUTION PETROLEUM CORP

Ticker: EPM CUSIP: 30049A107 Class: Common Stock

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 123,700 Value ($000) $847 Avg Close $4.08 Range $3.73 - $4.42
Q3 2017
Shares 123,700 Value ($000) $891 Avg Close $4.35 Range $3.64 - $4.99
Q2 2017
Shares 123,700 Value ($000) $1,002 Avg Close $4.45 Range $3.84 - $4.81
Q1 2017
Shares 123,700 Value ($000) $990 Avg Close $4.82 Range $4.09 - $5.75
Q4 2016
Shares 123,700 Value ($000) $1,237 Avg Close $4.70 Range $3.56 - $5.75
Q3 2016
Shares 133,700 Value ($000) $840 Avg Close $3.18 Range $2.84 - $3.84
Q2 2016
Shares 33,700 Value ($000) $184 Avg Close $2.97 Range $2.45 - $3.30
Q1 2016
Shares 28,700 Value ($000) $139 Avg Close $2.45 Range $1.96 - $2.82
Q4 2015
Shares 53,700 Value ($000) $258 Avg Close $3.28 Range $2.56 - $4.07
Q3 2015
Shares 53,700 Value ($000) $298 Avg Close $2.97 Range $2.15 - $3.58
Q2 2015
Shares 53,700 Value ($000) $354 Avg Close $3.63 Range $3.06 - $4.23
Q1 2015
Shares 22,000 Value ($000) $131 Avg Close $3.54 Range $3.02 - $4.27
Q4 2014
Shares 22,000 Value ($000) $163 Avg Close $4.37 Range $3.42 - $5.32