Ticker: EPM CUSIP: 30049A107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,292 | $40 | $4.12 | $3.51 - $4.88 |
| Q3 2025 | 14,745 | $71 | $4.74 | $4.35 - $5.41 |
| Q2 2025 | 14,968 | $70 | $4.22 | $3.75 - $4.94 |
| Q1 2025 | 14,928 | $77 | $4.74 | $4.32 - $5.12 |
| Q4 2024 | 15,848 | $83 | $4.87 | $4.36 - $5.44 |
| Q3 2024 | 10,893 | $58 | $4.58 | $3.98 - $5.10 |
| Q2 2024 | 11,865 | $63 | $4.78 | $4.43 - $5.33 |
| Q1 2024 | 11,274 | $69 | $4.79 | $4.16 - $5.23 |
| Q4 2023 | 13,297 | $77 | $5.00 | $4.54 - $5.48 |
| Q3 2023 | 78,683 | $538 | $6.78 | $4.91 - $8.09 |
| Q2 2023 | 102,048 | $824 | $5.86 | $4.87 - $6.84 |
| Q1 2023 | 91,696 | $579 | $4.98 | $4.25 - $5.93 |
| Q4 2022 | 93,678 | $707 | $5.73 | $5.03 - $6.49 |
| Q3 2022 | 93,227 | $649 | $4.95 | $3.60 - $6.45 |
| Q2 2022 | 11,250 | $61 | $4.98 | $4.04 - $5.72 |
| Q2 2019 | 18,802 | $134 | $4.22 | $3.73 - $4.68 |
| Q1 2019 | 18,782 | $127 | $4.48 | $3.96 - $4.98 |
| Q4 2018 | 19,698 | $134 | $5.69 | $3.79 - $7.78 |
| Q1 2016 | 29,377 | $141 | $2.45 | $1.96 - $2.82 |
| Q4 2015 | 29,641 | $140 | $3.28 | $2.56 - $4.07 |
| Q3 2015 | 16,757 | $102 | $2.97 | $2.15 - $3.58 |
| Q2 2015 | 16,007 | $96 | $3.63 | $3.06 - $4.23 |
| Q1 2015 | 14,530 | $86 | $3.54 | $3.02 - $4.27 |
| Q4 2014 | 12,313 | $91 | $4.37 | $3.42 - $5.32 |
| Q3 2014 | 11,185 | $102 | $5.32 | $4.65 - $5.75 |