Ticker: EPM CUSIP: 30049A107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 22,900 | $141 | $4.79 | $4.16 - $5.23 |
| Q4 2023 | 103,027 | $599 | $5.00 | $4.54 - $5.48 |
| Q3 2023 | 207,427 | $1,419 | $6.78 | $4.91 - $8.09 |
| Q2 2023 | 335,027 | $2,704 | $5.86 | $4.87 - $6.84 |
| Q1 2023 | 346,827 | $2,188 | $4.98 | $4.25 - $5.93 |
| Q4 2022 | 284,527 | $2,148 | $5.73 | $5.03 - $6.49 |
| Q3 2022 | 296,427 | $2,063 | $4.95 | $3.60 - $6.45 |
| Q2 2022 | 283,527 | $1,548 | $4.98 | $4.04 - $5.72 |
| Q1 2022 | 292,927 | $1,989 | $4.70 | $3.63 - $5.95 |
| Q4 2021 | 220,327 | $1,113 | $3.99 | $3.21 - $4.83 |
| Q3 2021 | 88,289 | $501 | $3.16 | $2.54 - $4.23 |
| Q2 2021 | 44,627 | $221 | $2.75 | $2.10 - $3.69 |
| Q1 2021 | 36,627 | $124 | $2.40 | $1.91 - $3.25 |
| Q4 2020 | 68,327 | $195 | $1.75 | $1.44 - $2.20 |
| Q3 2020 | 116,327 | $261 | $1.82 | $1.54 - $2.03 |
| Q2 2020 | 150,725 | $422 | $1.81 | $1.45 - $2.25 |
| Q1 2020 | 137,432 | $359 | $2.98 | $1.43 - $3.75 |
| Q4 2019 | 141,732 | $775 | $3.55 | $3.24 - $3.90 |
| Q3 2019 | 165,532 | $967 | $3.88 | $3.50 - $4.67 |
| Q2 2019 | 145,332 | $1,039 | $4.22 | $3.73 - $4.68 |
| Q1 2019 | 139,232 | $940 | $4.48 | $3.96 - $4.98 |
| Q4 2018 | 127,232 | $868 | $5.69 | $3.79 - $7.78 |
| Q3 2018 | 97,673 | $1,079 | $6.34 | $5.76 - $7.20 |
| Q2 2018 | 85,873 | $846 | $5.48 | $4.61 - $6.30 |
| Q1 2018 | 59,473 | $479 | $4.56 | $3.93 - $4.93 |
| Q4 2017 | 54,373 | $372 | $4.08 | $3.73 - $4.42 |
| Q3 2017 | 51,673 | $372 | $4.35 | $3.64 - $4.99 |
| Q2 2017 | 50,773 | $411 | $4.45 | $3.84 - $4.81 |
| Q1 2017 | 50,473 | $404 | $4.82 | $4.09 - $5.75 |
| Q4 2016 | 53,291 | $533 | $4.70 | $3.56 - $5.75 |
| Q3 2016 | 30,425 | $191 | $3.18 | $2.84 - $3.84 |
| Q2 2016 | 35,325 | $193 | $2.97 | $2.45 - $3.30 |
| Q1 2016 | 47,825 | $232 | $2.45 | $1.96 - $2.82 |
| Q4 2015 | 48,625 | $234 | $3.28 | $2.56 - $4.07 |
| Q3 2015 | 59,413 | $331 | $2.97 | $2.15 - $3.58 |
| Q2 2015 | 68,113 | $449 | $3.63 | $3.06 - $4.23 |
| Q1 2015 | 56,100 | $334 | $3.54 | $3.02 - $4.27 |
| Q4 2014 | 51,400 | $382 | $4.37 | $3.42 - $5.32 |
| Q3 2014 | 57,500 | $528 | $5.32 | $4.65 - $5.75 |
| Q2 2014 | 50,200 | $550 | $5.85 | $5.05 - $6.70 |
| Q1 2014 | 55,000 | $700 | $6.48 | $5.84 - $6.99 |
| Q4 2013 | 59,200 | $730 | $6.05 | $5.52 - $6.43 |
| Q3 2013 | 54,500 | $613 | $5.79 | $5.35 - $6.31 |
| Q2 2013 | 61,500 | $671 | $5.20 | $4.81 - $5.76 |