EVOLUTION PETROLEUM CORP

Ticker: EPM CUSIP: 30049A107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,039 Value ($000) $11 Avg Close $4.12 Range $3.51 - $4.88
Q3 2025
Shares 2,821 Value ($000) $14 Avg Close $4.74 Range $4.35 - $5.41
Q2 2025
Shares 8,261 Value ($000) $39 Avg Close $4.22 Range $3.75 - $4.94
Q1 2025
Shares 2,872 Value ($000) $15 Avg Close $4.74 Range $4.32 - $5.12
Q4 2024
Shares 8,932 Value ($000) $47 Avg Close $4.87 Range $4.36 - $5.44
Q3 2024
Shares 8,585 Value ($000) $46 Avg Close $4.58 Range $3.98 - $5.10
Q2 2024
Shares 11,281 Value ($000) $59 Avg Close $4.78 Range $4.43 - $5.33
Q1 2024
Shares 6,344 Value ($000) $39 Avg Close $4.79 Range $4.16 - $5.23
Q4 2023
Shares 7,959 Value ($000) $46 Avg Close $5.00 Range $4.54 - $5.48
Q3 2023
Shares 7,528 Value ($000) $51 Avg Close $6.78 Range $4.91 - $8.09
Q2 2023
Shares 6,975 Value ($000) $56 Avg Close $5.86 Range $4.87 - $6.84
Q1 2023
Shares 8,248 Value ($000) $0 Avg Close $4.98 Range $4.25 - $5.93
Q4 2022
Shares 5,455 Value ($000) $0 Avg Close $5.73 Range $5.03 - $6.49
Q3 2022
Shares 7,477 Value ($000) $52 Avg Close $4.95 Range $3.60 - $6.45
Q2 2022
Shares 4,095 Value ($000) $22 Avg Close $4.98 Range $4.04 - $5.72
Q1 2022
Shares 5,608 Value ($000) $38 Avg Close $4.70 Range $3.63 - $5.95
Q4 2021
Shares 3,661 Value ($000) $19 Avg Close $3.99 Range $3.21 - $4.83
Q3 2021
Shares 2,848 Value ($000) $16 Avg Close $3.16 Range $2.54 - $4.23
Q2 2021
Shares 2,448 Value ($000) $12 Avg Close $2.75 Range $2.10 - $3.69
Q1 2021
Shares 7,074 Value ($000) $24 Avg Close $2.40 Range $1.91 - $3.25
Q4 2020
Shares 11,006 Value ($000) $31 Avg Close $1.75 Range $1.44 - $2.20
Q3 2020
Shares 34,268 Value ($000) $77 Avg Close $1.82 Range $1.54 - $2.03
Q2 2020
Shares 8,890 Value ($000) $25 Avg Close $1.81 Range $1.45 - $2.25
Q1 2020
Shares 1,748 Value ($000) $5 Avg Close $2.98 Range $1.43 - $3.75
Q4 2019
Shares 2,167 Value ($000) $12 Avg Close $3.55 Range $3.24 - $3.90
Q3 2019
Shares 1,639 Value ($000) $10 Avg Close $3.88 Range $3.50 - $4.67
Q2 2019
Shares 1,242 Value ($000) $9 Avg Close $4.22 Range $3.73 - $4.68
Q1 2019
Shares 1,924 Value ($000) $13 Avg Close $4.48 Range $3.96 - $4.98
Q3 2018
Shares 220 Value ($000) $2 Avg Close $6.34 Range $5.76 - $7.20
Q2 2018
Shares 4,836 Value ($000) $48 Avg Close $5.48 Range $4.61 - $6.30
Q4 2017
Shares 2,429 Value ($000) $17 Avg Close $4.08 Range $3.73 - $4.42
Q2 2017
Shares 100 Value ($000) $1 Avg Close $4.45 Range $3.84 - $4.81
Q3 2016
Shares 1,779 Value ($000) $11 Avg Close $3.18 Range $2.84 - $3.84
Q2 2016
Shares 255 Value ($000) $1 Avg Close $2.97 Range $2.45 - $3.30
Q4 2015
Shares 3,508 Value ($000) $17 Avg Close $3.28 Range $2.56 - $4.07
Q3 2015
Shares 995 Value ($000) $5 Avg Close $2.97 Range $2.15 - $3.58
Q2 2015
Shares 3,548 Value ($000) $23 Avg Close $3.63 Range $3.06 - $4.23
Q1 2015
Shares 2,190 Value ($000) $13 Avg Close $3.54 Range $3.02 - $4.27
Q4 2014
Shares 3,993 Value ($000) $30 Avg Close $4.37 Range $3.42 - $5.32
Q3 2014
Shares 1,740 Value ($000) $16 Avg Close $5.32 Range $4.65 - $5.75
Q2 2014
Shares 3,067 Value ($000) $33 Avg Close $5.85 Range $5.05 - $6.70
Q1 2014
Shares 1,788 Value ($000) $23 Avg Close $6.48 Range $5.84 - $6.99
Q4 2013
Shares 3,792 Value ($000) $47 Avg Close $6.05 Range $5.52 - $6.43
Q3 2013
Shares 2,704 Value ($000) $31 Avg Close $5.79 Range $5.35 - $6.31