Ticker: EPM CUSIP: 30049A107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2019 | 112,796 | $659 | $3.88 | $3.50 - $4.67 |
| Q2 2019 | 390,342 | $2,791 | $4.22 | $3.73 - $4.68 |
| Q1 2019 | 398,625 | $2,691 | $4.48 | $3.96 - $4.98 |
| Q4 2018 | 405,129 | $2,763 | $5.69 | $3.79 - $7.78 |
| Q3 2018 | 427,966 | $4,729 | $6.34 | $5.76 - $7.20 |
| Q2 2018 | 386,262 | $3,805 | $5.48 | $4.61 - $6.30 |
| Q1 2018 | 380,155 | $3,060 | $4.56 | $3.93 - $4.93 |
| Q4 2017 | 391,145 | $2,679 | $4.08 | $3.73 - $4.42 |
| Q3 2017 | 395,826 | $2,850 | $4.35 | $3.64 - $4.99 |
| Q2 2017 | 313,613 | $2,540 | $4.45 | $3.84 - $4.81 |
| Q1 2017 | 326,033 | $2,608 | $4.82 | $4.09 - $5.75 |
| Q4 2016 | 322,163 | $3,222 | $4.70 | $3.56 - $5.75 |
| Q3 2016 | 149,494 | $939 | $3.18 | $2.84 - $3.84 |
| Q2 2016 | 164,669 | $901 | $2.97 | $2.45 - $3.30 |
| Q1 2016 | 113,866 | $553 | $2.45 | $1.96 - $2.82 |
| Q4 2015 | 116,880 | $562 | $3.28 | $2.56 - $4.07 |
| Q2 2014 | 187,675 | $2,055 | $5.85 | $5.05 - $6.70 |
| Q1 2014 | 181,371 | $2,309 | $6.48 | $5.84 - $6.99 |
| Q4 2013 | 170,398 | $2,103 | $6.05 | $5.52 - $6.43 |
| Q3 2013 | 117,465 | $1,323 | $5.79 | $5.35 - $6.31 |
| Q2 2013 | 83,965 | $916 | $5.20 | $4.81 - $5.76 |