EVOLUTION PETROLEUM CORP

Ticker: EPM CUSIP: 30049A107 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,933 Value ($000) $173 Avg Close $4.12 Range $3.51 - $4.88
Q3 2025
Shares 30,600 Value ($000) $147 Avg Close $4.74 Range $4.35 - $5.41
Q2 2025
Shares 23,545 Value ($000) $111 Avg Close $4.22 Range $3.75 - $4.94
Q1 2025
Shares 42,721 Value ($000) $221 Avg Close $4.74 Range $4.32 - $5.12
Q4 2024
Shares 39,479 Value ($000) $206 Avg Close $4.87 Range $4.36 - $5.44
Q3 2024
Shares 46,388 Value ($000) $246 Avg Close $4.58 Range $3.98 - $5.10
Q2 2024
Shares 39,344 Value ($000) $207 Avg Close $4.78 Range $4.43 - $5.33
Q1 2024
Shares 36,171 Value ($000) $222 Avg Close $4.79 Range $4.16 - $5.23
Q1 2023
Shares 195 Value ($000) $1 Avg Close $4.98 Range $4.25 - $5.93
Q4 2022
Shares 195 Value ($000) $1 Avg Close $5.73 Range $5.03 - $6.49
Q3 2022
Shares 195 Value ($000) $1 Avg Close $4.95 Range $3.60 - $6.45
Q2 2022
Shares 195 Value ($000) $1 Avg Close $4.98 Range $4.04 - $5.72
Q1 2022
Shares 195 Value ($000) $1 Avg Close $4.70 Range $3.63 - $5.95
Q4 2021
Shares 993 Value ($000) $5 Avg Close $3.99 Range $3.21 - $4.83
Q3 2021
Shares 2,303 Value ($000) $13 Avg Close $3.16 Range $2.54 - $4.23
Q2 2021
Shares 2,515 Value ($000) $12 Avg Close $2.75 Range $2.10 - $3.69
Q1 2021
Shares 3,216 Value ($000) $11 Avg Close $2.40 Range $1.91 - $3.25
Q4 2020
Shares 3,240 Value ($000) $9 Avg Close $1.75 Range $1.44 - $2.20
Q3 2020
Shares 3,525 Value ($000) $8 Avg Close $1.82 Range $1.54 - $2.03
Q2 2020
Shares 255 Value ($000) $1 Avg Close $1.81 Range $1.45 - $2.25
Q1 2020
Shares 255 Value ($000) $1 Avg Close $2.98 Range $1.43 - $3.75
Q4 2019
Shares 30 Value ($000) $0 Avg Close $3.55 Range $3.24 - $3.90