EVOLUTION PETROLEUM CORP

Ticker: EPM CUSIP: 30049A107 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,261 Value ($000) $3 Avg Close $2.98 Range $1.43 - $3.75
Q4 2019
Shares 1,272 Value ($000) $6 Avg Close $3.55 Range $3.24 - $3.90
Q3 2019
Shares 1,272 Value ($000) $7 Avg Close $3.88 Range $3.50 - $4.67
Q2 2019
Shares 1,272 Value ($000) $9 Avg Close $4.22 Range $3.73 - $4.68
Q1 2019
Shares 1,272 Value ($000) $8 Avg Close $4.48 Range $3.96 - $4.98
Q4 2018
Shares 1,272 Value ($000) $8 Avg Close $5.69 Range $3.79 - $7.78
Q3 2018
Shares 1,272 Value ($000) $14 Avg Close $6.34 Range $5.76 - $7.20
Q2 2018
Shares 1,272 Value ($000) $12 Avg Close $5.48 Range $4.61 - $6.30
Q1 2018
Shares 1,272 Value ($000) $10 Avg Close $4.56 Range $3.93 - $4.93
Q4 2017
Shares 1,272 Value ($000) $8 Avg Close $4.08 Range $3.73 - $4.42
Q3 2017
Shares 1,272 Value ($000) $9 Avg Close $4.35 Range $3.64 - $4.99
Q2 2017
Shares 1,272 Value ($000) $10 Avg Close $4.45 Range $3.84 - $4.81
Q1 2017
Shares 1,272 Value ($000) $10 Avg Close $4.82 Range $4.09 - $5.75
Q4 2016
Shares 1,272 Value ($000) $12 Avg Close $4.70 Range $3.56 - $5.75
Q3 2016
Shares 1,272 Value ($000) $7 Avg Close $3.18 Range $2.84 - $3.84
Q2 2016
Shares 1,272 Value ($000) $6 Avg Close $2.97 Range $2.45 - $3.30
Q1 2016
Shares 1,272 Value ($000) $6 Avg Close $2.45 Range $1.96 - $2.82