EVOLUTION PETROLEUM CORP

Ticker: EPM CUSIP: 30049A107 Class: Common Stock

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 100 Value ($000) $1 Avg Close $4.58 Range $3.98 - $5.10
Q2 2024
Shares 100 Value ($000) $1 Avg Close $4.78 Range $4.43 - $5.33
Q1 2024
Shares 100 Value ($000) $1 Avg Close $4.79 Range $4.16 - $5.23
Q4 2023
Shares 100 Value ($000) $1 Avg Close $5.00 Range $4.54 - $5.48
Q3 2023
Shares 100 Value ($000) $1 Avg Close $6.78 Range $4.91 - $8.09
Q2 2023
Shares 100 Value ($000) $1 Avg Close $5.86 Range $4.87 - $6.84
Q1 2023
Shares 100 Value ($000) $1 Avg Close $4.98 Range $4.25 - $5.93
Q4 2022
Shares 100 Value ($000) $1 Avg Close $5.73 Range $5.03 - $6.49
Q3 2022
Shares 100 Value ($000) $1 Avg Close $4.95 Range $3.60 - $6.45
Q2 2022
Shares 100 Value ($000) $1 Avg Close $4.98 Range $4.04 - $5.72
Q1 2022
Shares 100 Value ($000) $1 Avg Close $4.70 Range $3.63 - $5.95
Q4 2021
Shares 100 Value ($000) $1 Avg Close $3.99 Range $3.21 - $4.83
Q3 2021
Shares 100 Value ($000) $1 Avg Close $3.16 Range $2.54 - $4.23
Q4 2020
Shares 100 Value ($000) $0 Avg Close $1.75 Range $1.44 - $2.20
Q3 2020
Shares 100 Value ($000) $0 Avg Close $1.82 Range $1.54 - $2.03
Q4 2019
Shares 100 Value ($000) $1 Avg Close $3.55 Range $3.24 - $3.90
Q3 2019
Shares 100 Value ($000) $1 Avg Close $3.88 Range $3.50 - $4.67
Q2 2019
Shares 100 Value ($000) $1 Avg Close $4.22 Range $3.73 - $4.68
Q1 2019
Shares 100 Value ($000) $1 Avg Close $4.48 Range $3.96 - $4.98
Q4 2018
Shares 100 Value ($000) $1 Avg Close $5.69 Range $3.79 - $7.78