EVOLUTION PETROLEUM CORP

Ticker: EPM CUSIP: 30049A107 Class: Common Stock

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 338,147 Value ($000) $1,197 Avg Close $4.12 Range $3.51 - $4.88

Q3 2025

Shares 317,169 Value ($000) $1,529 Avg Close $4.74 Range $4.35 - $5.41

Q2 2025

Shares 315,611 Value ($000) $1,483 Avg Close $4.22 Range $3.75 - $4.94

Q1 2025

Shares 297,782 Value ($000) $1,543 Avg Close $4.74 Range $4.32 - $5.12

Q4 2024

Shares 289,902 Value ($000) $1,516 Avg Close $4.87 Range $4.36 - $5.44

Q3 2024

Shares 287,599 Value ($000) $1,527 Avg Close $4.58 Range $3.98 - $5.10

Q2 2024

Shares 280,449 Value ($000) $1,478 Avg Close $4.78 Range $4.43 - $5.33

Q1 2024

Shares 276,405 Value ($000) $1,697 Avg Close $4.79 Range $4.16 - $5.23

Q4 2023

Shares 161,418 Value ($000) $938 Avg Close $5.00 Range $4.54 - $5.48

Q3 2023

Shares 136,452 Value ($000) $933 Avg Close $6.78 Range $4.91 - $8.09

Q2 2023

Shares 103,359 Value ($000) $834 Avg Close $5.86 Range $4.87 - $6.84

Q1 2023

Shares 97,776 Value ($000) $617 Avg Close $4.98 Range $4.25 - $5.93

Q4 2022

Shares 70,882 Value ($000) $535 Avg Close $5.73 Range $5.03 - $6.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	338,147	$1,197	$4.12	$3.51 - $4.88
Q3 2025	317,169	$1,529	$4.74	$4.35 - $5.41
Q2 2025	315,611	$1,483	$4.22	$3.75 - $4.94
Q1 2025	297,782	$1,543	$4.74	$4.32 - $5.12
Q4 2024	289,902	$1,516	$4.87	$4.36 - $5.44
Q3 2024	287,599	$1,527	$4.58	$3.98 - $5.10
Q2 2024	280,449	$1,478	$4.78	$4.43 - $5.33
Q1 2024	276,405	$1,697	$4.79	$4.16 - $5.23
Q4 2023	161,418	$938	$5.00	$4.54 - $5.48
Q3 2023	136,452	$933	$6.78	$4.91 - $8.09
Q2 2023	103,359	$834	$5.86	$4.87 - $6.84
Q1 2023	97,776	$617	$4.98	$4.25 - $5.93
Q4 2022	70,882	$535	$5.73	$5.03 - $6.49