EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,806 Value ($000) $514 Avg Close $7.11 Range $5.49 - $8.81
Q3 2025
Shares 107,791 Value ($000) $814 Avg Close $7.30 Range $5.50 - $8.91
Q2 2025
Shares 221,915 Value ($000) $1,385 Avg Close $4.63 Range $2.64 - $6.45
Q1 2025
Shares 75,848 Value ($000) $237 Avg Close $3.51 Range $2.86 - $4.30
Q4 2024
Shares 1,527,979 Value ($000) $6,036 Avg Close $3.51 Range $2.04 - $4.65
Q3 2024
Shares 60,441 Value ($000) $245 Avg Close $3.49 Range $2.33 - $4.55
Q2 2024
Shares 55,685 Value ($000) $142 Avg Close $3.31 Range $2.01 - $5.28
Q1 2024
Shares 44,861 Value ($000) $200 Avg Close $4.32 Range $3.34 - $5.73
Q4 2023
Shares 109,786 Value ($000) $518 Avg Close $4.27 Range $3.27 - $5.04
Q3 2023
Shares 140,072 Value ($000) $681 Avg Close $6.16 Range $4.62 - $8.30
Q2 2023
Shares 98,655 Value ($000) $592 Avg Close $4.73 Range $2.80 - $6.54
Q1 2023
Shares 64,845 Value ($000) $202 Avg Close $2.86 Range $2.29 - $3.64
Q4 2022
Shares 48,138 Value ($000) $0 Avg Close $2.94 Range $1.98 - $3.95
Q3 2022
Shares 46,239 Value ($000) $98 Avg Close $2.61 Range $2.00 - $3.71
Q2 2022
Shares 45,311 Value ($000) $121 Avg Close $2.66 Range $1.75 - $3.68
Q1 2022
Shares 18,660 Value ($000) $49 Avg Close $3.27 Range $1.57 - $4.88
Q4 2021
Shares 16,397 Value ($000) $72 Avg Close $5.61 Range $4.28 - $7.97
Q3 2021
Shares 1,573 Value ($000) $9 Avg Close $8.26 Range $5.87 - $12.90