EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,421 Value ($000) $1,156 Avg Close $7.11 Range $5.49 - $8.81
Q3 2025
Shares 289,964 Value ($000) $2,189 Avg Close $7.30 Range $5.50 - $8.91
Q2 2025
Shares 726,305 Value ($000) $4,532 Avg Close $4.63 Range $2.64 - $6.45
Q1 2025
Shares 589,703 Value ($000) $1,840 Avg Close $3.51 Range $2.86 - $4.30
Q4 2024
Shares 57,947 Value ($000) $229 Avg Close $3.51 Range $2.04 - $4.65
Q3 2024
Shares 122,677 Value ($000) $497 Avg Close $3.49 Range $2.33 - $4.55
Q2 2024
Shares 112,569 Value ($000) $287 Avg Close $3.31 Range $2.01 - $5.28
Q1 2024
Shares 92,898 Value ($000) $413 Avg Close $4.32 Range $3.34 - $5.73
Q4 2023
Shares 182,319 Value ($000) $861 Avg Close $4.27 Range $3.27 - $5.04
Q3 2023
Shares 175,192 Value ($000) $851 Avg Close $6.16 Range $4.62 - $8.30
Q2 2023
Shares 85,023 Value ($000) $510 Avg Close $4.73 Range $2.80 - $6.54
Q1 2023
Shares 145,944 Value ($000) $455 Avg Close $2.86 Range $2.29 - $3.64
Q4 2022
Shares 148,932 Value ($000) $386 Avg Close $2.94 Range $1.98 - $3.95
Q3 2022
Shares 9,767 Value ($000) $20 Avg Close $2.61 Range $2.00 - $3.71
Q2 2022
Shares 4,117 Value ($000) $10 Avg Close $2.66 Range $1.75 - $3.68
Q1 2022
Shares 11,012 Value ($000) $29 Avg Close $3.27 Range $1.57 - $4.88
Q4 2021
Shares 213,120 Value ($000) $950 Avg Close $5.61 Range $4.28 - $7.97
Q3 2021
Shares 500 Value ($000) $3 Avg Close $8.26 Range $5.87 - $12.90