Ticker: EVLV CUSIP: 30049H102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 254,737 | $1,824 | $7.11 | $5.49 - $8.81 |
| Q3 2025 | 137,160 | $1,036 | $7.30 | $5.50 - $8.91 |
| Q2 2025 | 116,102 | $724 | $4.63 | $2.64 - $6.45 |
| Q1 2025 | 120,058 | $375 | $3.51 | $2.86 - $4.30 |
| Q4 2024 | 89,767 | $355 | $3.51 | $2.04 - $4.65 |
| Q3 2024 | 62,468 | $253 | $3.49 | $2.33 - $4.55 |
| Q2 2024 | 63,064 | $161 | $3.31 | $2.01 - $5.28 |
| Q1 2024 | 50,101 | $223 | $4.32 | $3.34 - $5.73 |
| Q4 2023 | 43,158 | $204 | $4.27 | $3.27 - $5.04 |
| Q3 2023 | 38,091 | $185 | $6.16 | $4.62 - $8.30 |
| Q2 2023 | 48,228 | $289 | $4.73 | $2.80 - $6.54 |
| Q1 2023 | 16,885 | $53 | $2.86 | $2.29 - $3.64 |
| Q4 2022 | 2,144 | $6 | $2.94 | $1.98 - $3.95 |
| Q3 2022 | 908 | $1 | $2.61 | $2.00 - $3.71 |
| Q2 2022 | 970 | $2 | $2.66 | $1.75 - $3.68 |
| Q1 2022 | 2,813 | $7 | $3.27 | $1.57 - $4.88 |
| Q4 2021 | 936 | $4 | $5.61 | $4.28 - $7.97 |
| Q3 2021 | 1,431 | $9 | $8.26 | $5.87 - $12.90 |