EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277 Value ($000) $2 Avg Close $7.11 Range $5.49 - $8.81
Q3 2025
Shares 425 Value ($000) $3 Avg Close $7.30 Range $5.50 - $8.91
Q2 2025
Shares 405 Value ($000) $3 Avg Close $4.63 Range $2.64 - $6.45
Q1 2025
Shares 215 Value ($000) $1 Avg Close $3.51 Range $2.86 - $4.30
Q4 2024
Shares 105 Value ($000) $0 Avg Close $3.51 Range $2.04 - $4.65
Q3 2024
Shares 205 Value ($000) $1 Avg Close $3.49 Range $2.33 - $4.55
Q2 2024
Shares 30 Value ($000) $0 Avg Close $3.31 Range $2.01 - $5.28