EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 209,864 Value ($000) $655 Avg Close $3.51 Range $2.86 - $4.30

Q4 2024

Shares 211,059 Value ($000) $834 Avg Close $3.51 Range $2.04 - $4.65

Q3 2024

Shares 292,180 Value ($000) $1,183 Avg Close $3.49 Range $2.33 - $4.55

Q2 2024

Shares 291,060 Value ($000) $742 Avg Close $3.31 Range $2.01 - $5.28

Q1 2024

Shares 291,060 Value ($000) $1,295 Avg Close $4.32 Range $3.34 - $5.73

Q4 2023

Shares 291,060 Value ($000) $1,374 Avg Close $4.27 Range $3.27 - $5.04

Q3 2023

Shares 291,060 Value ($000) $1,415 Avg Close $6.16 Range $4.62 - $8.30

Q2 2023

Shares 366,060 Value ($000) $2,196 Avg Close $4.73 Range $2.80 - $6.54

Q1 2023

Shares 433,001 Value ($000) $1,351 Avg Close $2.86 Range $2.29 - $3.64

Q4 2022

Shares 433,001 Value ($000) $1,121 Avg Close $2.94 Range $1.98 - $3.95

Q3 2022

Shares 433,001 Value ($000) $918 Avg Close $2.61 Range $2.00 - $3.71

Q2 2022

Shares 433,001 Value ($000) $1,152 Avg Close $2.66 Range $1.75 - $3.68

Q1 2022

Shares 449,274 Value ($000) $1,191 Avg Close $3.27 Range $1.57 - $4.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	209,864	$655	$3.51	$2.86 - $4.30
Q4 2024	211,059	$834	$3.51	$2.04 - $4.65
Q3 2024	292,180	$1,183	$3.49	$2.33 - $4.55
Q2 2024	291,060	$742	$3.31	$2.01 - $5.28
Q1 2024	291,060	$1,295	$4.32	$3.34 - $5.73
Q4 2023	291,060	$1,374	$4.27	$3.27 - $5.04
Q3 2023	291,060	$1,415	$6.16	$4.62 - $8.30
Q2 2023	366,060	$2,196	$4.73	$2.80 - $6.54
Q1 2023	433,001	$1,351	$2.86	$2.29 - $3.64
Q4 2022	433,001	$1,121	$2.94	$1.98 - $3.95
Q3 2022	433,001	$918	$2.61	$2.00 - $3.71
Q2 2022	433,001	$1,152	$2.66	$1.75 - $3.68
Q1 2022	449,274	$1,191	$3.27	$1.57 - $4.88