EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,318,905 Value ($000) $23,763 Avg Close $7.11 Range $5.49 - $8.81
Q3 2025
Shares 2,781,690 Value ($000) $21,002 Avg Close $7.30 Range $5.50 - $8.91
Q2 2025
Shares 2,782,921 Value ($000) $17,365 Avg Close $4.63 Range $2.64 - $6.45
Q1 2025
Shares 2,799,508 Value ($000) $8,734 Avg Close $3.51 Range $2.86 - $4.30
Q4 2024
Shares 2,929,638 Value ($000) $11,572 Avg Close $3.51 Range $2.04 - $4.65
Q3 2024
Shares 2,663,078 Value ($000) $10,785 Avg Close $3.49 Range $2.33 - $4.55
Q2 2024
Shares 2,584,303 Value ($000) $6,590 Avg Close $3.31 Range $2.01 - $5.28
Q1 2024
Shares 2,337,712 Value ($000) $10,403 Avg Close $4.32 Range $3.34 - $5.73
Q4 2023
Shares 2,248,417 Value ($000) $10,613 Avg Close $4.27 Range $3.27 - $5.04
Q3 2023
Shares 2,142,665 Value ($000) $10,413 Avg Close $6.16 Range $4.62 - $8.30
Q2 2023
Shares 2,048,201 Value ($000) $12,289 Avg Close $4.73 Range $2.80 - $6.54
Q1 2023
Shares 1,550,702 Value ($000) $4,838 Avg Close $2.86 Range $2.29 - $3.64
Q4 2022
Shares 1,497,597 Value ($000) $3,879 Avg Close $2.94 Range $1.98 - $3.95
Q3 2022
Shares 1,393,944 Value ($000) $2,955 Avg Close $2.61 Range $2.00 - $3.71
Q2 2022
Shares 1,248,258 Value ($000) $3,320 Avg Close $2.66 Range $1.75 - $3.68
Q1 2022
Shares 256,736 Value ($000) $680 Avg Close $3.27 Range $1.57 - $4.88
Q4 2021
Shares 222,791 Value ($000) $994 Avg Close $5.61 Range $4.28 - $7.97
Q3 2021
Shares 167,600 Value ($000) $1,006 Avg Close $8.26 Range $5.87 - $12.90