EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 532,132 Value ($000) $3,810 Avg Close $7.11 Range $5.49 - $8.81
Q3 2025
Shares 211,551 Value ($000) $857 Avg Close $7.30 Range $5.50 - $8.91
Q2 2025
Shares 420,613 Value ($000) $2,625 Avg Close $4.63 Range $2.64 - $6.45
Q1 2025
Shares 166,752 Value ($000) $520 Avg Close $3.51 Range $2.86 - $4.30
Q4 2024
Shares 232,887 Value ($000) $920 Avg Close $3.51 Range $2.04 - $4.65
Q3 2024
Shares 211,551 Value ($000) $1 Avg Close $3.49 Range $2.33 - $4.55
Q2 2024
Shares 46,776 Value ($000) $119 Avg Close $3.31 Range $2.01 - $5.28
Q1 2024
Shares 99,816 Value ($000) $444 Avg Close $4.32 Range $3.34 - $5.73
Q4 2023
Shares 176,111 Value ($000) $831 Avg Close $4.27 Range $3.27 - $5.04
Q3 2023
Shares 34,570 Value ($000) $168 Avg Close $6.16 Range $4.62 - $8.30
Q2 2023
Shares 37,132 Value ($000) $0 Avg Close $4.73 Range $2.80 - $6.54
Q1 2023
Shares 42,712 Value ($000) $0 Avg Close $2.86 Range $2.29 - $3.64
Q4 2022
Shares 22,571 Value ($000) $0 Avg Close $2.94 Range $1.98 - $3.95
Q3 2022
Shares 3,564 Value ($000) $8 Avg Close $2.61 Range $2.00 - $3.71
Q2 2022
Shares 4,219 Value ($000) $11 Avg Close $2.66 Range $1.75 - $3.68
Q1 2022
Shares 296 Value ($000) $1 Avg Close $3.27 Range $1.57 - $4.88