EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,141,343 Value ($000) $15,332 Avg Close $7.11 Range $5.49 - $8.81
Q3 2025
Shares 1,730,194 Value ($000) $13,063 Avg Close $7.30 Range $5.50 - $8.91
Q2 2025
Shares 93,719 Value ($000) $585 Avg Close $4.63 Range $2.64 - $6.45
Q1 2025
Shares 6,074 Value ($000) $19 Avg Close $3.51 Range $2.86 - $4.30
Q4 2024
Shares 1,694 Value ($000) $7 Avg Close $3.51 Range $2.04 - $4.65
Q3 2024
Shares 3,479 Value ($000) $14 Avg Close $3.49 Range $2.33 - $4.55
Q2 2024
Shares 2,137 Value ($000) $5 Avg Close $3.31 Range $2.01 - $5.28
Q1 2024
Shares 2,177 Value ($000) $10 Avg Close $4.32 Range $3.34 - $5.73
Q4 2023
Shares 3,280 Value ($000) $15 Avg Close $4.27 Range $3.27 - $5.04
Q3 2023
Shares 2,453 Value ($000) $12 Avg Close $6.16 Range $4.62 - $8.30
Q2 2023
Shares 1,544 Value ($000) $9 Avg Close $4.73 Range $2.80 - $6.54
Q1 2023
Shares 1,202 Value ($000) $4 Avg Close $2.86 Range $2.29 - $3.64
Q4 2022
Shares 839 Value ($000) $2 Avg Close $2.94 Range $1.98 - $3.95
Q3 2022
Shares 10,220 Value ($000) $21 Avg Close $2.61 Range $2.00 - $3.71
Q2 2022
Shares 271 Value ($000) $1 Avg Close $2.66 Range $1.75 - $3.68