EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 424,628 Value ($000) $3,040 Avg Close $7.11 Range $5.49 - $8.81

Q3 2025

Shares 391,112 Value ($000) $2,953 Avg Close $7.30 Range $5.50 - $8.91

Q2 2025

Shares 298,289 Value ($000) $1,861 Avg Close $4.63 Range $2.64 - $6.45

Q1 2025

Shares 21,645 Value ($000) $68 Avg Close $3.51 Range $2.86 - $4.30

Q4 2024

Shares 21,319 Value ($000) $84 Avg Close $3.51 Range $2.04 - $4.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	424,628	$3,040	$7.11	$5.49 - $8.81
Q3 2025	391,112	$2,953	$7.30	$5.50 - $8.91
Q2 2025	298,289	$1,861	$4.63	$2.64 - $6.45
Q1 2025	21,645	$68	$3.51	$2.86 - $4.30
Q4 2024	21,319	$84	$3.51	$2.04 - $4.65