EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327,275 Value ($000) $2,343 Avg Close $7.11 Range $5.49 - $8.81
Q3 2025
Shares 331,205 Value ($000) $2,501 Avg Close $7.30 Range $5.50 - $8.91
Q2 2025
Shares 330,411 Value ($000) $2,062 Avg Close $4.63 Range $2.64 - $6.45
Q1 2025
Shares 334,063 Value ($000) $1,042 Avg Close $3.51 Range $2.86 - $4.30
Q4 2024
Shares 331,441 Value ($000) $1,309 Avg Close $3.51 Range $2.04 - $4.65
Q3 2024
Shares 329,965 Value ($000) $1,336 Avg Close $3.49 Range $2.33 - $4.55
Q2 2024
Shares 331,234 Value ($000) $845 Avg Close $3.31 Range $2.01 - $5.28
Q1 2024
Shares 336,573 Value ($000) $1,498 Avg Close $4.32 Range $3.34 - $5.73
Q4 2023
Shares 321,071 Value ($000) $1,515 Avg Close $4.27 Range $3.27 - $5.04
Q3 2023
Shares 340,148 Value ($000) $1,653 Avg Close $6.16 Range $4.62 - $8.30
Q2 2023
Shares 349,510 Value ($000) $2,097 Avg Close $4.73 Range $2.80 - $6.54
Q1 2023
Shares 342,141 Value ($000) $1,067 Avg Close $2.86 Range $2.29 - $3.64
Q4 2022
Shares 343,342 Value ($000) $889 Avg Close $2.94 Range $1.98 - $3.95
Q3 2022
Shares 344,243 Value ($000) $730 Avg Close $2.61 Range $2.00 - $3.71
Q2 2022
Shares 331,760 Value ($000) $882 Avg Close $2.66 Range $1.75 - $3.68
Q1 2022
Shares 328,268 Value ($000) $870 Avg Close $3.27 Range $1.57 - $4.88
Q4 2021
Shares 265,957 Value ($000) $1,186 Avg Close $5.61 Range $4.28 - $7.97
Q3 2021
Shares 27,658 Value ($000) $166 Avg Close $8.26 Range $5.87 - $12.90