EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,582 Value ($000) $20 Avg Close $4.32 Range $3.34 - $5.73
Q4 2023
Shares 6,257 Value ($000) $30 Avg Close $4.27 Range $3.27 - $5.04
Q3 2023
Shares 6,257 Value ($000) $30 Avg Close $6.16 Range $4.62 - $8.30
Q2 2023
Shares 6,257 Value ($000) $38 Avg Close $4.73 Range $2.80 - $6.54
Q1 2023
Shares 2,761 Value ($000) $9 Avg Close $2.86 Range $2.29 - $3.64
Q4 2022
Shares 5,691 Value ($000) $15 Avg Close $2.94 Range $1.98 - $3.95
Q3 2022
Shares 5,691 Value ($000) $12 Avg Close $2.61 Range $2.00 - $3.71
Q2 2022
Shares 5,691 Value ($000) $15 Avg Close $2.66 Range $1.75 - $3.68