EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,918 Value ($000) $866 Avg Close $7.11 Range $5.49 - $8.81
Q3 2025
Shares 108,424 Value ($000) $819 Avg Close $7.30 Range $5.50 - $8.91
Q2 2025
Shares 108,559 Value ($000) $677 Avg Close $4.63 Range $2.64 - $6.45
Q1 2025
Shares 125,438 Value ($000) $391 Avg Close $3.51 Range $2.86 - $4.30
Q4 2024
Shares 125,398 Value ($000) $495 Avg Close $3.51 Range $2.04 - $4.65
Q3 2024
Shares 94,845 Value ($000) $384 Avg Close $3.49 Range $2.33 - $4.55
Q2 2024
Shares 95,156 Value ($000) $243 Avg Close $3.31 Range $2.01 - $5.28
Q1 2024
Shares 82,749 Value ($000) $368 Avg Close $4.32 Range $3.34 - $5.73
Q4 2023
Shares 77,964 Value ($000) $368 Avg Close $4.27 Range $3.27 - $5.04
Q3 2023
Shares 67,058 Value ($000) $326 Avg Close $6.16 Range $4.62 - $8.30
Q2 2023
Shares 63,660 Value ($000) $382 Avg Close $4.73 Range $2.80 - $6.54
Q1 2023
Shares 27,120 Value ($000) $85 Avg Close $2.86 Range $2.29 - $3.64
Q4 2022
Shares 26,245 Value ($000) $68 Avg Close $2.94 Range $1.98 - $3.95
Q3 2022
Shares 22,927 Value ($000) $49 Avg Close $2.61 Range $2.00 - $3.71
Q2 2022
Shares 28,865 Value ($000) $77 Avg Close $2.66 Range $1.75 - $3.68
Q1 2022
Shares 12,500 Value ($000) $33 Avg Close $3.27 Range $1.57 - $4.88
Q4 2021
Shares 12,500 Value ($000) $56 Avg Close $5.61 Range $4.28 - $7.97