EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $4 Avg Close $7.11 Range $5.49 - $8.81

Q3 2025

Shares 500 Value ($000) $4 Avg Close $7.30 Range $5.50 - $8.91

Q2 2025

Shares 500 Value ($000) $0 Avg Close $4.63 Range $2.64 - $6.45

Q1 2025

Shares 500 Value ($000) $0 Avg Close $3.51 Range $2.86 - $4.30

Q3 2024

Shares 500 Value ($000) $0 Avg Close $3.49 Range $2.33 - $4.55

Q2 2024

Shares 500 Value ($000) $0 Avg Close $3.31 Range $2.01 - $5.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$4	$7.11	$5.49 - $8.81
Q3 2025	500	$4	$7.30	$5.50 - $8.91
Q2 2025	500	$0	$4.63	$2.64 - $6.45
Q1 2025	500	$0	$3.51	$2.86 - $4.30
Q3 2024	500	$0	$3.49	$2.33 - $4.55
Q2 2024	500	$0	$3.31	$2.01 - $5.28