EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,988 Value ($000) $106 Avg Close $7.30 Range $5.50 - $8.91

Q2 2025

Shares 15,605 Value ($000) $97 Avg Close $4.63 Range $2.64 - $6.45

Q1 2025

Shares 16,123 Value ($000) $50 Avg Close $3.51 Range $2.86 - $4.30

Q1 2022

Shares 13,801 Value ($000) $37 Avg Close $3.27 Range $1.57 - $4.88

Q4 2021

Shares 12,204 Value ($000) $54 Avg Close $5.61 Range $4.28 - $7.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,988	$106	$7.30	$5.50 - $8.91
Q2 2025	15,605	$97	$4.63	$2.64 - $6.45
Q1 2025	16,123	$50	$3.51	$2.86 - $4.30
Q1 2022	13,801	$37	$3.27	$1.57 - $4.88
Q4 2021	12,204	$54	$5.61	$4.28 - $7.97