EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,762 Value ($000) $235 Avg Close $7.11 Range $5.49 - $8.81
Q3 2025
Shares 32,762 Value ($000) $247 Avg Close $7.30 Range $5.50 - $8.91
Q2 2025
Shares 32,762 Value ($000) $204 Avg Close $4.63 Range $2.64 - $6.45
Q1 2025
Shares 32,762 Value ($000) $102 Avg Close $3.51 Range $2.86 - $4.30
Q4 2024
Shares 32,762 Value ($000) $129 Avg Close $3.51 Range $2.04 - $4.65
Q3 2024
Shares 32,762 Value ($000) $133 Avg Close $3.49 Range $2.33 - $4.55
Q2 2024
Shares 32,762 Value ($000) $84 Avg Close $3.31 Range $2.01 - $5.28
Q1 2024
Shares 32,674 Value ($000) $145 Avg Close $4.32 Range $3.34 - $5.73
Q4 2023
Shares 32,782 Value ($000) $155 Avg Close $4.27 Range $3.27 - $5.04
Q3 2023
Shares 32,737 Value ($000) $159 Avg Close $6.16 Range $4.62 - $8.30
Q2 2023
Shares 32,468 Value ($000) $195 Avg Close $4.73 Range $2.80 - $6.54
Q1 2023
Shares 32,520 Value ($000) $101 Avg Close $2.86 Range $2.29 - $3.64
Q4 2022
Shares 59,920 Value ($000) $155 Avg Close $2.94 Range $1.98 - $3.95
Q3 2022
Shares 59,900 Value ($000) $127 Avg Close $2.61 Range $2.00 - $3.71
Q2 2022
Shares 59,200 Value ($000) $157 Avg Close $2.66 Range $1.75 - $3.68