EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,937 Value ($000) $50 Avg Close $7.11 Range $5.49 - $8.81

Q3 2025

Shares 10,065 Value ($000) $77 Avg Close $7.30 Range $5.50 - $8.91

Q2 2025

Shares 7,799 Value ($000) $49 Avg Close $4.63 Range $2.64 - $6.45

Q1 2025

Shares 1,851 Value ($000) $6 Avg Close $3.51 Range $2.86 - $4.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,937	$50	$7.11	$5.49 - $8.81
Q3 2025	10,065	$77	$7.30	$5.50 - $8.91
Q2 2025	7,799	$49	$4.63	$2.64 - $6.45
Q1 2025	1,851	$6	$3.51	$2.86 - $4.30