EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,400 Value ($000) $611 Avg Close $7.11 Range $5.49 - $8.81
Q3 2025
Shares 85,400 Value ($000) $645 Avg Close $7.30 Range $5.50 - $8.91
Q2 2025
Shares 37,700 Value ($000) $235 Avg Close $4.63 Range $2.64 - $6.45
Q3 2024
Shares 33,300 Value ($000) $135 Avg Close $3.49 Range $2.33 - $4.55
Q2 2024
Shares 88,300 Value ($000) $225 Avg Close $3.31 Range $2.01 - $5.28
Q1 2024
Shares 79,300 Value ($000) $0 Avg Close $4.32 Range $3.34 - $5.73
Q4 2023
Shares 84,300 Value ($000) $0 Avg Close $4.27 Range $3.27 - $5.04
Q3 2023
Shares 21,900 Value ($000) $0 Avg Close $6.16 Range $4.62 - $8.30
Q2 2023
Shares 21,900 Value ($000) $0 Avg Close $4.73 Range $2.80 - $6.54
Q1 2023
Shares 19,600 Value ($000) $0 Avg Close $2.86 Range $2.29 - $3.64
Q4 2022
Shares 19,600 Value ($000) $0 Avg Close $2.94 Range $1.98 - $3.95
Q3 2022
Shares 19,600 Value ($000) $41 Avg Close $2.61 Range $2.00 - $3.71
Q2 2022
Shares 19,600 Value ($000) $52 Avg Close $2.66 Range $1.75 - $3.68