EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,512 Value ($000) $390 Avg Close $7.11 Range $5.49 - $8.81
Q3 2025
Shares 51,512 Value ($000) $389 Avg Close $7.30 Range $5.50 - $8.91
Q2 2025
Shares 45,162 Value ($000) $282 Avg Close $4.63 Range $2.64 - $6.45
Q1 2025
Shares 53,412 Value ($000) $167 Avg Close $3.51 Range $2.86 - $4.30
Q4 2024
Shares 53,412 Value ($000) $211 Avg Close $3.51 Range $2.04 - $4.65
Q3 2024
Shares 54,412 Value ($000) $220 Avg Close $3.49 Range $2.33 - $4.55
Q2 2024
Shares 51,361 Value ($000) $131 Avg Close $3.31 Range $2.01 - $5.28
Q1 2024
Shares 52,361 Value ($000) $233 Avg Close $4.32 Range $3.34 - $5.73
Q4 2023
Shares 50,861 Value ($000) $240 Avg Close $4.27 Range $3.27 - $5.04
Q3 2023
Shares 45,808 Value ($000) $223 Avg Close $6.16 Range $4.62 - $8.30
Q2 2023
Shares 34,405 Value ($000) $206 Avg Close $4.73 Range $2.80 - $6.54