EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,807 Value ($000) $1,388 Avg Close $7.11 Range $5.49 - $8.81
Q3 2025
Shares 192,660 Value ($000) $1,455 Avg Close $7.30 Range $5.50 - $8.91
Q2 2025
Shares 335,392 Value ($000) $2,093 Avg Close $4.63 Range $2.64 - $6.45
Q1 2025
Shares 191,841 Value ($000) $599 Avg Close $3.51 Range $2.86 - $4.30
Q4 2024
Shares 174,646 Value ($000) $690 Avg Close $3.51 Range $2.04 - $4.65
Q3 2024
Shares 133,209 Value ($000) $539 Avg Close $3.49 Range $2.33 - $4.55
Q2 2024
Shares 175,674 Value ($000) $448 Avg Close $3.31 Range $2.01 - $5.28
Q1 2024
Shares 146,661 Value ($000) $653 Avg Close $4.32 Range $3.34 - $5.73
Q4 2023
Shares 146,661 Value ($000) $692 Avg Close $4.27 Range $3.27 - $5.04
Q3 2023
Shares 130,267 Value ($000) $633 Avg Close $6.16 Range $4.62 - $8.30
Q2 2023
Shares 40,900 Value ($000) $128 Avg Close $4.73 Range $2.80 - $6.54
Q1 2023
Shares 40,900 Value ($000) $128 Avg Close $2.86 Range $2.29 - $3.64
Q4 2022
Shares 40,900 Value ($000) $106 Avg Close $2.94 Range $1.98 - $3.95
Q3 2022
Shares 40,900 Value ($000) $86,708 Avg Close $2.61 Range $2.00 - $3.71
Q2 2022
Shares 40,900 Value ($000) $108,794 Avg Close $2.66 Range $1.75 - $3.68
Q1 2022
Shares 40,900 Value ($000) $108,385 Avg Close $3.27 Range $1.57 - $4.88
Q4 2021
Shares 40,900 Value ($000) $182,414 Avg Close $5.61 Range $4.28 - $7.97