EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,220 Value ($000) $71 Avg Close $4.63 Range $2.64 - $6.45

Q1 2025

Shares 15,289 Value ($000) $46 Avg Close $3.51 Range $2.86 - $4.30

Q4 2024

Shares 15,390 Value ($000) $61 Avg Close $3.51 Range $2.04 - $4.65

Q3 2024

Shares 15,643 Value ($000) $63 Avg Close $3.49 Range $2.33 - $4.55

Q2 2024

Shares 12,894 Value ($000) $32 Avg Close $3.31 Range $2.01 - $5.28

Q1 2024

Shares 12,760 Value ($000) $57 Avg Close $4.32 Range $3.34 - $5.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,220	$71	$4.63	$2.64 - $6.45
Q1 2025	15,289	$46	$3.51	$2.86 - $4.30
Q4 2024	15,390	$61	$3.51	$2.04 - $4.65
Q3 2024	15,643	$63	$3.49	$2.33 - $4.55
Q2 2024	12,894	$32	$3.31	$2.01 - $5.28
Q1 2024	12,760	$57	$4.32	$3.34 - $5.73