EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,192,647 Value ($000) $8,539 Avg Close $7.11 Range $5.49 - $8.81
Q3 2025
Shares 1,099,468 Value ($000) $8,301 Avg Close $7.30 Range $5.50 - $8.91
Q2 2025
Shares 950,192 Value ($000) $5,929 Avg Close $4.63 Range $2.64 - $6.45
Q1 2025
Shares 951,606 Value ($000) $2,969 Avg Close $3.51 Range $2.86 - $4.30
Q4 2024
Shares 974,520 Value ($000) $3,849 Avg Close $3.51 Range $2.04 - $4.65
Q3 2024
Shares 924,153 Value ($000) $3,743 Avg Close $3.49 Range $2.33 - $4.55
Q2 2024
Shares 765,276 Value ($000) $1,951 Avg Close $3.31 Range $2.01 - $5.28
Q1 2024
Shares 699,242 Value ($000) $3,112 Avg Close $4.32 Range $3.34 - $5.73
Q4 2023
Shares 693,033 Value ($000) $3,271 Avg Close $4.27 Range $3.27 - $5.04
Q3 2023
Shares 679,670 Value ($000) $3,303 Avg Close $6.16 Range $4.62 - $8.30
Q2 2023
Shares 638,969 Value ($000) $3,834 Avg Close $4.73 Range $2.80 - $6.54
Q1 2023
Shares 548,317 Value ($000) $1,711 Avg Close $2.86 Range $2.29 - $3.64
Q4 2022
Shares 570,387 Value ($000) $1,477 Avg Close $2.94 Range $1.98 - $3.95
Q3 2022
Shares 525,641 Value ($000) $1,115 Avg Close $2.61 Range $2.00 - $3.71
Q2 2022
Shares 449,573 Value ($000) $1,196 Avg Close $2.66 Range $1.75 - $3.68
Q1 2022
Shares 273,899 Value ($000) $726 Avg Close $3.27 Range $1.57 - $4.88
Q4 2021
Shares 267,133 Value ($000) $1,192 Avg Close $5.61 Range $4.28 - $7.97
Q3 2021
Shares 261,971 Value ($000) $1,572 Avg Close $8.26 Range $5.87 - $12.90