EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 913,151 Value ($000) $6,538 Avg Close $7.11 Range $5.49 - $8.81
Q3 2025
Shares 1,014,556 Value ($000) $7,660 Avg Close $7.30 Range $5.50 - $8.91
Q2 2025
Shares 422,150 Value ($000) $2,634 Avg Close $4.63 Range $2.64 - $6.45
Q1 2025
Shares 435,083 Value ($000) $1,357 Avg Close $3.51 Range $2.86 - $4.30
Q4 2024
Shares 770,469 Value ($000) $3,043 Avg Close $3.51 Range $2.04 - $4.65
Q3 2024
Shares 652,059 Value ($000) $2,641 Avg Close $3.49 Range $2.33 - $4.55
Q2 2024
Shares 113,292 Value ($000) $289 Avg Close $3.31 Range $2.01 - $5.28
Q1 2024
Shares 545,743 Value ($000) $2,429 Avg Close $4.32 Range $3.34 - $5.73
Q4 2023
Shares 331,214 Value ($000) $1,563 Avg Close $4.27 Range $3.27 - $5.04
Q3 2023
Shares 197,224 Value ($000) $959 Avg Close $6.16 Range $4.62 - $8.30
Q2 2023
Shares 266,985 Value ($000) $1,602 Avg Close $4.73 Range $2.80 - $6.54
Q1 2023
Shares 97,404 Value ($000) $304 Avg Close $2.86 Range $2.29 - $3.64
Q4 2022
Shares 199,734 Value ($000) $517 Avg Close $2.94 Range $1.98 - $3.95
Q3 2022
Shares 512,445 Value ($000) $1 Avg Close $2.61 Range $2.00 - $3.71
Q2 2022
Shares 72,726 Value ($000) $0 Avg Close $2.66 Range $1.75 - $3.68
Q1 2022
Shares 68,787 Value ($000) $182 Avg Close $3.27 Range $1.57 - $4.88
Q4 2021
Shares 60,740 Value ($000) $271 Avg Close $5.61 Range $4.28 - $7.97