EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,694,684 Value ($000) $19,294 Avg Close $7.11 Range $5.49 - $8.81
Q3 2025
Shares 2,618,256 Value ($000) $19,768 Avg Close $7.30 Range $5.50 - $8.91
Q2 2025
Shares 2,903,335 Value ($000) $18,117 Avg Close $4.63 Range $2.64 - $6.45
Q1 2025
Shares 687,961 Value ($000) $2,146 Avg Close $3.51 Range $2.86 - $4.30
Q4 2024
Shares 1,003,045 Value ($000) $3,962 Avg Close $3.51 Range $2.04 - $4.65
Q3 2024
Shares 920,670 Value ($000) $3,729 Avg Close $3.49 Range $2.33 - $4.55
Q2 2024
Shares 1,524,753 Value ($000) $3,888 Avg Close $3.31 Range $2.01 - $5.28
Q1 2024
Shares 585,864 Value ($000) $2,607 Avg Close $4.32 Range $3.34 - $5.73
Q4 2023
Shares 575,442 Value ($000) $2,716 Avg Close $4.27 Range $3.27 - $5.04
Q3 2023
Shares 592,506 Value ($000) $2,880 Avg Close $6.16 Range $4.62 - $8.30
Q2 2023
Shares 549,088 Value ($000) $3,295 Avg Close $4.73 Range $2.80 - $6.54
Q1 2023
Shares 289,132 Value ($000) $902 Avg Close $2.86 Range $2.29 - $3.64
Q4 2022
Shares 258,451 Value ($000) $669 Avg Close $2.94 Range $1.98 - $3.95
Q3 2022
Shares 176,784 Value ($000) $375 Avg Close $2.61 Range $2.00 - $3.71
Q2 2022
Shares 65,435 Value ($000) $174 Avg Close $2.66 Range $1.75 - $3.68
Q1 2022
Shares 32,008 Value ($000) $85 Avg Close $3.27 Range $1.57 - $4.88
Q4 2021
Shares 24,338 Value ($000) $109 Avg Close $5.61 Range $4.28 - $7.97
Q3 2021
Shares 21,159 Value ($000) $127 Avg Close $8.26 Range $5.87 - $12.90